Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9998 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9998 USDT |
| 2025-05-02 |
0.9998 USDT |
30,163.9591 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-01 |
0.9996 USDT |
30,314.6041 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-04-30 |
0.9999 USDT |
2,750.0175 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-29 |
0.9997 USDT |
34,490.7941 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-04-26 |
0.9993 USDT |
10,001.0001 USDC |
0.0000 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-04-25 |
0.9991 USDT |
5,248.6237 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-04-24 |
0.9996 USDT |
5,000.5001 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-04-22 |
0.9996 USDT |
56,002.2576 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-21 |
0.9997 USDT |
31,775.9434 USDC |
0.9998 USDT |
0.9865 USDT |
0.9998 USDT |
0.9865 USDT |
| 2025-04-20 |
1.0006 USDT |
3,905.8906 USDC |
1.0008 USDT |
1.0001 USDT |
1.0008 USDT |
1.0006 USDT |
| 2025-04-19 |
1.0002 USDT |
23,587.6559 USDC |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-18 |
1.0001 USDT |
40,371.2446 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-04-17 |
1.0003 USDT |
22,482.1180 USDC |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2025-04-15 |
1.0001 USDT |
61,999.2736 USDC |
1.0002 USDT |
0.9994 USDT |
1.0013 USDT |
1.0001 USDT |
| 2025-04-14 |
1.0011 USDT |
11,591.2183 USDC |
0.9997 USDT |
0.9997 USDT |
1.0017 USDT |
1.0002 USDT |
| 2025-04-13 |
1.0002 USDT |
139,191.3629 USDC |
1.0002 USDT |
0.9998 USDT |
1.0014 USDT |
1.0013 USDT |
| 2025-04-12 |
0.9997 USDT |
4,640.6755 USDC |
1.0004 USDT |
0.9993 USDT |
1.0004 USDT |
0.9993 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0007 USDT |
| 2025-04-10 |
1.0006 USDT |
35,976.1848 USDC |
1.0004 USDT |
1.0001 USDT |
1.0021 USDT |
1.0007 USDT |
| 2025-04-09 |
1.0002 USDT |
37,369.7889 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-04-08 |
1.0005 USDT |
41,429.3537 USDC |
0.0000 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-07 |
1.0006 USDT |
317,248.6305 USDC |
1.0008 USDT |
0.9988 USDT |
1.0026 USDT |
1.0017 USDT |
| 2025-04-06 |
1.0005 USDT |
22,902.6256 USDC |
1.0003 USDT |
0.9992 USDT |
1.0021 USDT |
1.0005 USDT |
| 2025-04-05 |
1.0004 USDT |
62,626.2657 USDC |
1.0004 USDT |
0.9992 USDT |
1.0017 USDT |
1.0004 USDT |
| 2025-04-04 |
1.0002 USDT |
159,595.4599 USDC |
1.0003 USDT |
0.9986 USDT |
1.0042 USDT |
1.0003 USDT |
| 2025-04-03 |
1.0002 USDT |
161,146.4430 USDC |
1.0003 USDT |
0.9996 USDT |
1.0013 USDT |
1.0003 USDT |
| 2025-04-02 |
1.0001 USDT |
94,303.0133 USDC |
1.0001 USDT |
0.9985 USDT |
1.0016 USDT |
1.0001 USDT |
| 2025-04-01 |
1.0001 USDT |
103,768.6439 USDC |
1.0004 USDT |
0.9987 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0004 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0004 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0004 USDT |
| 2025-03-28 |
1.0004 USDT |
99,983.4783 USDC |
1.0011 USDT |
0.9984 USDT |
1.0021 USDT |
1.0004 USDT |
| 2025-03-27 |
1.0001 USDT |
901,233.5317 USDC |
1.0010 USDT |
0.9991 USDT |
1.0014 USDT |
1.0002 USDT |
| 2025-03-26 |
0.9998 USDT |
605,112.3074 USDC |
0.9999 USDT |
0.9987 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-03-25 |
0.9998 USDT |
291,180.9888 USDC |
0.9988 USDT |
0.9988 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-03-24 |
0.9990 USDT |
1,945.3959 USDC |
0.9991 USDT |
0.9988 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-03-23 |
0.9994 USDT |
533.1910 USDC |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-03-19 |
0.9999 USDT |
75,292.2795 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-03-18 |
1.0000 USDT |
58,083.3136 USDC |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |