Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.9983 USDT |
300,417.5737 USDC |
0.9985 USDT |
0.9962 USDT |
0.9992 USDT |
0.9978 USDT |
| 2024-03-07 |
0.9987 USDT |
426,353.6707 USDC |
0.9995 USDT |
0.9978 USDT |
0.9998 USDT |
0.9982 USDT |
| 2024-03-06 |
0.9979 USDT |
122,917.1056 USDC |
0.9990 USDT |
0.9901 USDT |
1.0003 USDT |
0.9996 USDT |
| 2024-03-05 |
0.9933 USDT |
373,006.0583 USDC |
0.9982 USDT |
0.9794 USDT |
1.0003 USDT |
0.9985 USDT |
| 2024-03-04 |
0.9991 USDT |
219,098.6090 USDC |
0.9996 USDT |
0.9978 USDT |
1.0000 USDT |
0.9982 USDT |
| 2024-03-03 |
0.9995 USDT |
176,512.9041 USDC |
0.9993 USDT |
0.9982 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-03-02 |
0.9990 USDT |
54,278.6214 USDC |
0.9994 USDT |
0.9977 USDT |
0.9995 USDT |
0.9987 USDT |
| 2024-03-01 |
0.9992 USDT |
248,508.5561 USDC |
0.9996 USDT |
0.9985 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-02-29 |
0.9996 USDT |
491,181.0964 USDC |
0.9991 USDT |
0.9988 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-02-28 |
0.9995 USDT |
529,245.1907 USDC |
0.9992 USDT |
0.9980 USDT |
0.9998 USDT |
0.9991 USDT |
| 2024-02-27 |
0.9995 USDT |
944,099.6629 USDC |
0.9987 USDT |
0.9987 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-02-26 |
0.9995 USDT |
637,734.1487 USDC |
1.0001 USDT |
0.9988 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-02-25 |
1.0001 USDT |
470,368.5749 USDC |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-02-24 |
1.0002 USDT |
348,950.9947 USDC |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-02-23 |
1.0003 USDT |
379,009.9801 USDC |
1.0008 USDT |
0.9999 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-02-22 |
1.0003 USDT |
419,712.8894 USDC |
0.9999 USDT |
0.9999 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-02-21 |
0.9999 USDT |
562,630.5151 USDC |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-02-20 |
0.9998 USDT |
2,786,233.1917 USDC |
0.9999 USDT |
0.9991 USDT |
1.0012 USDT |
0.9998 USDT |
| 2024-02-19 |
0.9999 USDT |
387,579.5697 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-02-18 |
0.9998 USDT |
416,865.4990 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-02-17 |
0.9997 USDT |
272,756.3884 USDC |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-02-16 |
0.9995 USDT |
558,640.4334 USDC |
0.9990 USDT |
0.9988 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-02-15 |
0.9993 USDT |
501,962.8243 USDC |
0.9990 USDT |
0.9988 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-02-14 |
0.9996 USDT |
897,965.6616 USDC |
0.9995 USDT |
0.9989 USDT |
0.9999 USDT |
0.9991 USDT |
| 2024-02-13 |
0.9997 USDT |
258,775.2960 USDC |
0.9998 USDT |
0.9990 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-02-12 |
0.9997 USDT |
476,109.1496 USDC |
0.9997 USDT |
0.9989 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-02-11 |
0.9996 USDT |
245,240.7306 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-02-10 |
0.9995 USDT |
676,229.9068 USDC |
0.9998 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-02-09 |
0.9997 USDT |
466,442.7645 USDC |
0.9999 USDT |
0.9990 USDT |
1.0005 USDT |
0.9992 USDT |
| 2024-02-08 |
1.0001 USDT |
449,306.4678 USDC |
1.0002 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-02-07 |
1.0006 USDT |
254,926.6218 USDC |
1.0007 USDT |
1.0000 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-02-06 |
1.0006 USDT |
445,580.8259 USDC |
1.0010 USDT |
1.0000 USDT |
1.0019 USDT |
1.0004 USDT |
| 2024-02-05 |
1.0012 USDT |
176,896.3800 USDC |
1.0005 USDT |
1.0002 USDT |
1.0015 USDT |
1.0014 USDT |
| 2024-02-04 |
1.0004 USDT |
107,462.3407 USDC |
1.0003 USDT |
1.0002 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-02-03 |
1.0005 USDT |
106,653.5874 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2024-02-02 |
1.0008 USDT |
246,358.7265 USDC |
1.0003 USDT |
1.0002 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-02-01 |
1.0009 USDT |
43,569.4841 USDC |
1.0007 USDT |
0.9999 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-01-31 |
1.0005 USDT |
1,651,090.4058 USDC |
1.0001 USDT |
0.9990 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-01-30 |
1.0001 USDT |
357,510.5892 USDC |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-01-29 |
1.0002 USDT |
558,785.4021 USDC |
1.0000 USDT |
0.9992 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-01-28 |
1.0001 USDT |
348,701.1962 USDC |
1.0001 USDT |
0.9994 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-01-27 |
0.9999 USDT |
195,470.4578 USDC |
0.9998 USDT |
0.9993 USDT |
1.0013 USDT |
1.0001 USDT |
| 2024-01-26 |
1.0004 USDT |
897,844.1668 USDC |
1.0006 USDT |
0.9997 USDT |
1.0016 USDT |
1.0013 USDT |
| 2024-01-25 |
1.0005 USDT |
805,623.2544 USDC |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-01-24 |
0.9993 USDT |
83,407.8455 USDC |
1.0007 USDT |
0.9751 USDT |
1.0055 USDT |
1.0001 USDT |
| 2024-01-23 |
1.0011 USDT |
6,804.7276 USDC |
1.0015 USDT |
1.0004 USDT |
1.0018 USDT |
1.0007 USDT |
| 2024-01-22 |
1.0008 USDT |
11,200.0563 USDC |
1.0003 USDT |
1.0003 USDT |
1.0017 USDT |
1.0013 USDT |
| 2024-01-21 |
1.0007 USDT |
36,067.2811 USDC |
1.0004 USDT |
1.0002 USDT |
1.0011 USDT |
1.0006 USDT |
| 2024-01-20 |
1.0032 USDT |
84,116.5831 USDC |
1.0013 USDT |
1.0003 USDT |
1.0150 USDT |
1.0012 USDT |
| 2024-01-19 |
1.0014 USDT |
20,268.9454 USDC |
1.0006 USDT |
0.9999 USDT |
1.0099 USDT |
1.0006 USDT |