Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.9993 USDT |
1,339.7379 USDC |
0.9984 USDT |
0.9984 USDT |
0.9998 USDT |
0.9987 USDT |
| 2025-05-29 |
0.9995 USDT |
3,195.0071 USDC |
0.9996 USDT |
0.9981 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-28 |
0.9995 USDT |
44,469.1311 USDC |
0.9995 USDT |
0.9823 USDT |
1.0000 USDT |
0.9987 USDT |
| 2025-05-27 |
0.9968 USDT |
410,905.0004 USDC |
0.9997 USDT |
0.9820 USDT |
0.9997 USDT |
0.9980 USDT |
| 2025-05-26 |
0.9996 USDT |
5,717.9035 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-25 |
0.9995 USDT |
57,642.7535 USDC |
0.9996 USDT |
0.9900 USDT |
1.0006 USDT |
0.9900 USDT |
| 2025-05-24 |
0.9998 USDT |
60,757.1900 USDC |
0.9997 USDT |
0.9990 USDT |
1.0009 USDT |
1.0007 USDT |
| 2025-05-23 |
0.9997 USDT |
47,552.9366 USDC |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-05-22 |
0.9997 USDT |
30,526.5195 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-21 |
0.9997 USDT |
2,360.0380 USDC |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-05-20 |
0.9996 USDT |
117,801.4450 USDC |
0.9998 USDT |
0.9986 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-19 |
0.9996 USDT |
30,995.0321 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-05-17 |
0.9996 USDT |
24,431.0013 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9998 USDT |
| 2025-05-15 |
0.9999 USDT |
115,502.2232 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-05-12 |
0.9999 USDT |
5,161.6180 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2025-05-09 |
1.0000 USDT |
49,999.3840 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9999 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9999 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9999 USDT |
| 2025-05-05 |
0.9999 USDT |
329.6929 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9998 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9998 USDT |
| 2025-05-02 |
0.9998 USDT |
30,163.9591 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-01 |
0.9996 USDT |
30,314.6041 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-04-30 |
0.9999 USDT |
2,750.0175 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-29 |
0.9997 USDT |
34,490.7941 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-04-26 |
0.9993 USDT |
10,001.0001 USDC |
0.0000 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-04-25 |
0.9991 USDT |
5,248.6237 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-04-24 |
0.9996 USDT |
5,000.5001 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-04-22 |
0.9996 USDT |
56,002.2576 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-21 |
0.9997 USDT |
31,775.9434 USDC |
0.9998 USDT |
0.9865 USDT |
0.9998 USDT |
0.9865 USDT |
| 2025-04-20 |
1.0006 USDT |
3,905.8906 USDC |
1.0008 USDT |
1.0001 USDT |
1.0008 USDT |
1.0006 USDT |
| 2025-04-19 |
1.0002 USDT |
23,587.6559 USDC |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-18 |
1.0001 USDT |
40,371.2446 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-04-17 |
1.0003 USDT |
22,482.1180 USDC |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2025-04-15 |
1.0001 USDT |
61,999.2736 USDC |
1.0002 USDT |
0.9994 USDT |
1.0013 USDT |
1.0001 USDT |
| 2025-04-14 |
1.0011 USDT |
11,591.2183 USDC |
0.9997 USDT |
0.9997 USDT |
1.0017 USDT |
1.0002 USDT |
| 2025-04-13 |
1.0002 USDT |
139,191.3629 USDC |
1.0002 USDT |
0.9998 USDT |
1.0014 USDT |
1.0013 USDT |
| 2025-04-12 |
0.9997 USDT |
4,640.6755 USDC |
1.0004 USDT |
0.9993 USDT |
1.0004 USDT |
0.9993 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0007 USDT |