Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
1.0000 USDT |
58,083.3136 USDC |
0.0000 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-03-18 |
1.0000 USDT |
58,083.3136 USDC |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2025-03-13 |
1.0001 USDT |
552,935.6432 USDC |
1.0001 USDT |
0.9980 USDT |
1.0014 USDT |
1.0002 USDT |
| 2025-03-12 |
1.0002 USDT |
762,613.7209 USDC |
1.0002 USDT |
0.9941 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-03-11 |
1.0003 USDT |
410,681.8244 USDC |
1.0006 USDT |
0.9985 USDT |
1.0010 USDT |
1.0002 USDT |
| 2025-03-10 |
1.0000 USDT |
258,471.7785 USDC |
0.9989 USDT |
0.9897 USDT |
1.0010 USDT |
1.0007 USDT |
| 2025-03-09 |
1.0001 USDT |
65,986.4495 USDC |
1.0001 USDT |
0.9986 USDT |
1.0014 USDT |
1.0010 USDT |
| 2025-03-08 |
1.0001 USDT |
27,542.5133 USDC |
1.0001 USDT |
0.9989 USDT |
1.0009 USDT |
1.0001 USDT |
| 2025-03-07 |
0.9999 USDT |
572,405.2929 USDC |
0.9999 USDT |
0.9985 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-03-06 |
1.0000 USDT |
551,546.2025 USDC |
1.0000 USDT |
0.9909 USDT |
1.0015 USDT |
1.0000 USDT |
| 2025-03-05 |
1.0001 USDT |
582,477.7932 USDC |
1.0003 USDT |
0.9984 USDT |
1.0005 USDT |
0.9988 USDT |
| 2025-03-04 |
1.0005 USDT |
655,881.5927 USDC |
1.0006 USDT |
0.9992 USDT |
1.0018 USDT |
1.0003 USDT |
| 2025-03-03 |
1.0008 USDT |
1,104,339.7031 USDC |
0.9861 USDT |
0.9861 USDT |
1.0120 USDT |
1.0007 USDT |
| 2025-03-02 |
1.0003 USDT |
886,413.9737 USDC |
1.0003 USDT |
0.9990 USDT |
1.0019 USDT |
1.0000 USDT |
| 2025-03-01 |
1.0004 USDT |
780,510.8233 USDC |
1.0003 USDT |
0.9985 USDT |
1.0020 USDT |
1.0003 USDT |
| 2025-02-28 |
1.0003 USDT |
634,575.9884 USDC |
1.0008 USDT |
0.9986 USDT |
1.0022 USDT |
1.0007 USDT |
| 2025-02-27 |
1.0013 USDT |
327,091.0077 USDC |
1.0014 USDT |
0.9996 USDT |
1.0024 USDT |
1.0021 USDT |
| 2025-02-26 |
1.0010 USDT |
589,661.1865 USDC |
0.9999 USDT |
0.9998 USDT |
1.0026 USDT |
1.0013 USDT |
| 2025-02-25 |
1.0040 USDT |
255,549.7853 USDC |
1.0000 USDT |
0.9984 USDT |
1.0149 USDT |
0.9998 USDT |
| 2025-02-24 |
1.0001 USDT |
966,830.0539 USDC |
1.0012 USDT |
0.9986 USDT |
1.0131 USDT |
1.0002 USDT |
| 2025-02-23 |
0.9999 USDT |
33,757.1064 USDC |
0.9992 USDT |
0.9987 USDT |
1.0014 USDT |
1.0001 USDT |
| 2025-02-22 |
1.0001 USDT |
400,834.7122 USDC |
0.9993 USDT |
0.9983 USDT |
1.0018 USDT |
0.9992 USDT |
| 2025-02-21 |
0.9998 USDT |
655,366.1031 USDC |
0.9996 USDT |
0.9871 USDT |
1.0020 USDT |
1.0004 USDT |
| 2025-02-20 |
0.9997 USDT |
356,553.1421 USDC |
1.0002 USDT |
0.9992 USDT |
1.0017 USDT |
1.0002 USDT |
| 2025-02-19 |
1.0002 USDT |
352,742.9653 USDC |
1.0004 USDT |
0.9997 USDT |
1.0014 USDT |
0.9999 USDT |
| 2025-02-18 |
1.0003 USDT |
614,743.4489 USDC |
1.0000 USDT |
0.9999 USDT |
1.0015 USDT |
1.0004 USDT |
| 2025-02-17 |
0.9999 USDT |
241,390.5616 USDC |
1.0002 USDT |
0.9987 USDT |
1.0011 USDT |
1.0000 USDT |
| 2025-02-16 |
0.9999 USDT |
215,705.5242 USDC |
0.9999 USDT |
0.9997 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-02-15 |
0.9999 USDT |
214,103.2277 USDC |
0.9999 USDT |
0.9997 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-02-14 |
0.9998 USDT |
265,893.6455 USDC |
0.9998 USDT |
0.9985 USDT |
1.0011 USDT |
0.9998 USDT |
| 2025-02-13 |
0.9999 USDT |
199,102.6518 USDC |
0.9998 USDT |
0.9989 USDT |
1.0011 USDT |
1.0000 USDT |
| 2025-02-12 |
1.0001 USDT |
350,472.3250 USDC |
1.0000 USDT |
0.9985 USDT |
1.0018 USDT |
1.0000 USDT |
| 2025-02-11 |
1.0000 USDT |
340,709.5637 USDC |
1.0000 USDT |
0.9987 USDT |
1.0010 USDT |
1.0002 USDT |
| 2025-02-10 |
0.9998 USDT |
140,623.2192 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-02-09 |
0.9998 USDT |
413,582.0970 USDC |
0.9998 USDT |
0.9997 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-02-08 |
1.0000 USDT |
140,946.7606 USDC |
0.9997 USDT |
0.9990 USDT |
1.0012 USDT |
1.0000 USDT |
| 2025-02-07 |
0.9996 USDT |
423,823.0771 USDC |
1.0009 USDT |
0.9990 USDT |
1.0012 USDT |
1.0000 USDT |
| 2025-02-06 |
0.9911 USDT |
50,793.5361 USDC |
0.9986 USDT |
0.9846 USDT |
1.0009 USDT |
0.9986 USDT |
| 2025-02-05 |
0.9999 USDT |
16,806.6914 USDC |
0.9998 USDT |
0.9989 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-02-04 |
0.9989 USDT |
217,549.7186 USDC |
0.9989 USDT |
0.9988 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-02-03 |
0.9985 USDT |
45,002.8698 USDC |
0.9994 USDT |
0.9922 USDT |
1.0026 USDT |
0.9996 USDT |
| 2025-02-02 |
1.0002 USDT |
312,687.7132 USDC |
1.0007 USDT |
0.9994 USDT |
1.0008 USDT |
0.9994 USDT |
| 2025-02-01 |
1.0001 USDT |
21,066.0186 USDC |
1.0001 USDT |
0.9998 USDT |
1.0009 USDT |
0.9998 USDT |
| 2025-01-31 |
1.0065 USDT |
889,270.3920 USDC |
1.0005 USDT |
0.9995 USDT |
1.0140 USDT |
1.0002 USDT |
| 2025-01-30 |
1.0007 USDT |
482,535.9218 USDC |
1.0006 USDT |
0.9850 USDT |
1.0078 USDT |
1.0005 USDT |
| 2025-01-29 |
1.0014 USDT |
467,383.5191 USDC |
1.0010 USDT |
0.9998 USDT |
1.0136 USDT |
1.0006 USDT |