Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
1.0011 USD |
88,957.9221 USDC |
1.0025 USD |
1.0000 USD |
1.0047 USD |
1.0010 USD |
| 2020-10-29 |
1.0006 USD |
113,523.3500 USDC |
1.0002 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-28 |
1.0003 USD |
72,576.7070 USDC |
0.9991 USD |
0.9991 USD |
1.0010 USD |
1.0002 USD |
| 2020-10-27 |
0.9990 USD |
62,382.8409 USDC |
0.9999 USD |
0.9980 USD |
1.0020 USD |
0.9980 USD |
| 2020-10-26 |
0.9992 USD |
84,868.6820 USDC |
1.0010 USD |
0.9950 USD |
1.0033 USD |
1.0000 USD |
| 2020-10-25 |
1.0016 USD |
53,945.9667 USDC |
1.0006 USD |
1.0000 USD |
1.0049 USD |
1.0000 USD |
| 2020-10-24 |
1.0035 USD |
20,401.9875 USDC |
1.0056 USD |
1.0006 USD |
1.0060 USD |
1.0029 USD |
| 2020-10-23 |
1.0021 USD |
67,251.7676 USDC |
1.0015 USD |
1.0005 USD |
1.0060 USD |
1.0034 USD |
| 2020-10-22 |
1.0016 USD |
46,554.4209 USDC |
1.0000 USD |
0.9994 USD |
1.0090 USD |
1.0000 USD |
| 2020-10-21 |
1.0123 USD |
96,185.2353 USDC |
1.0000 USD |
0.9993 USD |
1.1000 USD |
1.0000 USD |