Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
1.0077 USD |
1,803,635.2459 USDC |
1.0000 USD |
0.9998 USD |
1.0300 USD |
1.0000 USD |
| 2022-09-27 |
0.9999 USD |
956,502.5268 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-26 |
1.0000 USD |
384,529.5834 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-25 |
0.9999 USD |
41,471.2672 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-24 |
1.0001 USD |
779,607.1284 USDC |
1.0000 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2022-09-23 |
1.0000 USD |
736,660.9813 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-22 |
1.0044 USD |
2,502,907.5121 USDC |
1.0000 USD |
0.9999 USD |
1.0287 USD |
1.0001 USD |
| 2022-09-21 |
1.0012 USD |
845,019.3507 USDC |
1.0000 USD |
0.9998 USD |
1.0032 USD |
1.0000 USD |
| 2022-09-20 |
1.0000 USD |
867,052.5756 USDC |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-19 |
0.9999 USD |
928,064.4874 USDC |
1.0000 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-18 |
1.0000 USD |
123,166.9686 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-17 |
1.0000 USD |
28,863.8732 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-16 |
1.0002 USD |
615,751.5341 USDC |
0.9998 USD |
0.9995 USD |
1.0003 USD |
1.0002 USD |
| 2022-09-15 |
0.9997 USD |
294,621.8168 USDC |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2022-09-14 |
1.0000 USD |
138,678.5720 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-13 |
1.0005 USD |
2,330,465.5202 USDC |
1.0000 USD |
0.9995 USD |
1.0042 USD |
1.0001 USD |
| 2022-09-12 |
1.0000 USD |
771,836.2604 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2022-09-11 |
0.9999 USD |
109,234.3761 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-10 |
0.9999 USD |
254,148.9342 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-09 |
1.0000 USD |
1,845,262.8628 USDC |
1.0000 USD |
0.9990 USD |
1.0007 USD |
1.0000 USD |
| 2022-09-08 |
1.0000 USD |
642,623.1428 USDC |
1.0003 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2022-09-07 |
1.0011 USD |
2,111,775.3415 USDC |
1.0001 USD |
0.9998 USD |
1.0041 USD |
1.0003 USD |
| 2022-09-06 |
1.0001 USD |
460,296.6489 USDC |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2022-09-05 |
0.9993 USD |
616,445.2733 USDC |
1.0000 USD |
0.9954 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-04 |
0.9998 USD |
124,211.8359 USDC |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-09-03 |
0.9992 USD |
445,981.7252 USDC |
1.0000 USD |
0.9965 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-02 |
0.9998 USD |
467,672.8516 USDC |
0.9996 USD |
0.9992 USD |
1.0002 USD |
0.9993 USD |
| 2022-09-01 |
0.9977 USD |
2,499,145.8862 USDC |
0.9996 USD |
0.9900 USD |
1.0001 USD |
0.9997 USD |
| 2022-08-31 |
0.9990 USD |
995,426.7413 USDC |
0.9995 USD |
0.9974 USD |
0.9999 USD |
0.9998 USD |
| 2022-08-30 |
0.9997 USD |
424,189.7487 USDC |
0.9998 USD |
0.9990 USD |
1.0001 USD |
0.9995 USD |
| 2022-08-29 |
0.9999 USD |
546,990.3093 USDC |
1.0002 USD |
0.9994 USD |
1.0019 USD |
1.0000 USD |
| 2022-08-28 |
1.0008 USD |
313,614.0096 USDC |
1.0002 USD |
0.9997 USD |
1.0024 USD |
0.9999 USD |
| 2022-08-27 |
0.9998 USD |
340,305.0724 USDC |
1.0001 USD |
0.9992 USD |
1.0004 USD |
0.9999 USD |
| 2022-08-26 |
1.0000 USD |
1,269,414.9234 USDC |
0.9998 USD |
0.9990 USD |
1.0008 USD |
1.0001 USD |
| 2022-08-25 |
1.0000 USD |
127,450.7050 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2022-08-24 |
1.0002 USD |
552,048.8159 USDC |
1.0002 USD |
0.9995 USD |
1.0019 USD |
0.9997 USD |
| 2022-08-23 |
1.0004 USD |
1,256,614.1834 USDC |
0.9997 USD |
0.9962 USD |
1.0043 USD |
1.0002 USD |
| 2022-08-22 |
0.9989 USD |
541,635.2672 USDC |
0.9994 USD |
0.9962 USD |
1.0000 USD |
0.9997 USD |
| 2022-08-21 |
0.9984 USD |
261,521.9668 USDC |
0.9994 USD |
0.9970 USD |
0.9996 USD |
0.9996 USD |
| 2022-08-20 |
0.9986 USD |
1,254,558.3511 USDC |
0.9997 USD |
0.9970 USD |
1.0000 USD |
0.9994 USD |
| 2022-08-19 |
1.0001 USD |
1,101,329.2420 USDC |
0.9999 USD |
0.9992 USD |
1.0007 USD |
0.9999 USD |
| 2022-08-18 |
0.9998 USD |
216,488.3212 USDC |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-17 |
0.9998 USD |
595,230.3706 USDC |
0.9999 USD |
0.9988 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-16 |
1.0000 USD |
1,550,129.5258 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-15 |
0.9995 USD |
1,123,346.3722 USDC |
0.9998 USD |
0.9970 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-14 |
0.9999 USD |
273,119.6395 USDC |
1.0001 USD |
0.9990 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-13 |
0.9999 USD |
281,270.6297 USDC |
1.0000 USD |
0.9985 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-12 |
1.0000 USD |
627,613.3061 USDC |
0.9999 USD |
0.9990 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-11 |
0.9996 USD |
617,453.8689 USDC |
0.9998 USD |
0.9982 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-10 |
0.9992 USD |
895,418.1608 USDC |
1.0001 USD |
0.9973 USD |
1.0001 USD |
0.9998 USD |