Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.9991 USD |
359,657.9535 USDC |
0.9994 USD |
0.9979 USD |
0.9997 USD |
0.9986 USD |
| 2023-02-24 |
0.9995 USD |
2,741,415.3321 USDC |
0.9990 USD |
0.9974 USD |
1.0002 USD |
0.9994 USD |
| 2023-02-23 |
0.9989 USD |
1,360,475.0452 USDC |
1.0001 USD |
0.9964 USD |
1.0012 USD |
0.9987 USD |
| 2023-02-22 |
0.9992 USD |
1,294,776.2055 USDC |
1.0002 USD |
0.9982 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-21 |
1.0001 USD |
501,412.4439 USDC |
1.0001 USD |
0.9991 USD |
1.0014 USD |
0.9995 USD |
| 2023-02-20 |
0.9999 USD |
356,396.0973 USDC |
1.0000 USD |
0.9993 USD |
1.0006 USD |
1.0001 USD |
| 2023-02-19 |
1.0002 USD |
506,977.7944 USDC |
1.0023 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |
| 2023-02-18 |
1.0024 USD |
370,498.3427 USDC |
1.0005 USD |
1.0002 USD |
1.0044 USD |
1.0012 USD |
| 2023-02-17 |
1.0011 USD |
1,852,242.1581 USDC |
1.0000 USD |
0.9982 USD |
1.0046 USD |
1.0003 USD |
| 2023-02-16 |
0.9994 USD |
771,002.8204 USDC |
0.9993 USD |
0.9976 USD |
1.0002 USD |
1.0000 USD |
| 2023-02-15 |
0.9995 USD |
525,672.6567 USDC |
0.9993 USD |
0.9973 USD |
1.0003 USD |
0.9993 USD |
| 2023-02-14 |
1.0001 USD |
1,261,817.1438 USDC |
1.0001 USD |
0.9973 USD |
1.0060 USD |
1.0000 USD |
| 2023-02-13 |
1.0000 USD |
1,406,493.6915 USDC |
1.0006 USD |
0.9988 USD |
1.0036 USD |
0.9996 USD |
| 2023-02-12 |
1.0088 USD |
686,401.7829 USDC |
1.0002 USD |
1.0001 USD |
1.0300 USD |
1.0005 USD |
| 2023-02-11 |
1.0011 USD |
413,555.6153 USDC |
1.0005 USD |
1.0000 USD |
1.0032 USD |
1.0005 USD |
| 2023-02-10 |
1.0003 USD |
866,205.4216 USDC |
1.0000 USD |
0.9999 USD |
1.0013 USD |
1.0012 USD |
| 2023-02-09 |
1.0001 USD |
355,612.2254 USDC |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-02-08 |
1.0001 USD |
189,419.0759 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-02-07 |
1.0002 USD |
529,717.3985 USDC |
1.0010 USD |
0.9998 USD |
1.0014 USD |
1.0002 USD |
| 2023-02-06 |
1.0014 USD |
828,757.5349 USDC |
0.9995 USD |
0.9992 USD |
1.0048 USD |
1.0008 USD |
| 2023-02-05 |
1.0000 USD |
138,969.5046 USDC |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2023-02-04 |
0.9998 USD |
528,685.7044 USDC |
0.9999 USD |
0.9987 USD |
1.0004 USD |
0.9999 USD |
| 2023-02-03 |
1.0001 USD |
730,493.8581 USDC |
0.9998 USD |
0.9990 USD |
1.0005 USD |
1.0002 USD |
| 2023-02-02 |
0.9991 USD |
1,751,702.2339 USDC |
1.0000 USD |
0.9982 USD |
1.0019 USD |
1.0001 USD |
| 2023-02-01 |
1.0001 USD |
1,096,256.8560 USDC |
1.0000 USD |
0.9995 USD |
1.0015 USD |
1.0006 USD |
| 2023-01-31 |
1.0002 USD |
224,453.2238 USDC |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2023-01-30 |
1.0005 USD |
553,400.1676 USDC |
1.0001 USD |
0.9993 USD |
1.0026 USD |
1.0005 USD |
| 2023-01-29 |
1.0003 USD |
61,675.5516 USDC |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2023-01-28 |
1.0003 USD |
90,163.5576 USDC |
1.0006 USD |
0.9999 USD |
1.0011 USD |
1.0000 USD |
| 2023-01-27 |
1.0011 USD |
373,758.3557 USDC |
1.0004 USD |
1.0000 USD |
1.0030 USD |
1.0006 USD |
| 2023-01-26 |
1.0006 USD |
917,084.4991 USDC |
1.0003 USD |
0.9998 USD |
1.0054 USD |
1.0005 USD |
| 2023-01-25 |
1.0006 USD |
368,496.7430 USDC |
1.0003 USD |
0.9999 USD |
1.0019 USD |
1.0004 USD |
| 2023-01-24 |
1.0020 USD |
696,559.9155 USDC |
1.0002 USD |
0.9999 USD |
1.0081 USD |
1.0004 USD |
| 2023-01-23 |
0.9999 USD |
622,330.8377 USDC |
1.0000 USD |
0.9993 USD |
1.0006 USD |
1.0001 USD |
| 2023-01-22 |
1.0000 USD |
256,802.9260 USDC |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-21 |
1.0001 USD |
344,435.6058 USDC |
1.0004 USD |
0.9994 USD |
1.0009 USD |
0.9999 USD |
| 2023-01-20 |
1.0019 USD |
721,932.3504 USDC |
1.0036 USD |
1.0000 USD |
1.0076 USD |
1.0009 USD |
| 2023-01-19 |
1.0050 USD |
2,798,169.6371 USDC |
0.9999 USD |
0.9992 USD |
1.0325 USD |
1.0036 USD |
| 2023-01-18 |
0.9992 USD |
378,947.7937 USDC |
0.9989 USD |
0.9955 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-17 |
0.9991 USD |
1,079,070.9703 USDC |
1.0001 USD |
0.9952 USD |
1.0024 USD |
0.9996 USD |
| 2023-01-16 |
0.9995 USD |
1,142,280.7101 USDC |
0.9994 USD |
0.9980 USD |
1.0006 USD |
0.9982 USD |
| 2023-01-15 |
0.9994 USD |
591,529.8494 USDC |
0.9998 USD |
0.9980 USD |
1.0000 USD |
0.9998 USD |
| 2023-01-14 |
0.9995 USD |
706,018.4164 USDC |
0.9995 USD |
0.9981 USD |
1.0013 USD |
0.9998 USD |
| 2023-01-13 |
0.9997 USD |
806,212.1374 USDC |
1.0008 USD |
0.9987 USD |
1.0010 USD |
0.9995 USD |
| 2023-01-12 |
1.0001 USD |
984,519.9861 USDC |
0.9999 USD |
0.9992 USD |
1.0010 USD |
1.0010 USD |
| 2023-01-11 |
0.9999 USD |
1,330,775.3531 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-10 |
0.9999 USD |
369,329.8190 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-09 |
0.9999 USD |
941,935.9081 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-08 |
1.0000 USD |
120,734.0997 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-07 |
1.0001 USD |
59,049.9089 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |