Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.9999 USD |
2,369,013.9607 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-07-21 |
1.0000 USD |
3,211,956.1596 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-20 |
1.0000 USD |
830,021.1156 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-19 |
1.0000 USD |
1,553,597.7268 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-18 |
1.0000 USD |
6,027,621.9735 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-17 |
1.0000 USD |
2,394,781.3544 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-16 |
1.0000 USD |
3,561,152.1454 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-07-15 |
0.9996 USD |
3,443,965.4932 USDC |
1.0000 USD |
0.9958 USD |
1.0002 USD |
0.9999 USD |
| 2025-07-14 |
1.0000 USD |
3,839,729.5741 USDC |
0.9999 USD |
0.9992 USD |
1.0002 USD |
1.0001 USD |
| 2025-07-13 |
1.0000 USD |
1,094,242.6269 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-12 |
0.9999 USD |
502,208.3112 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-11 |
1.0000 USD |
5,175,758.2990 USDC |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-10 |
1.0000 USD |
3,527,071.5563 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-09 |
1.0000 USD |
1,489,095.9482 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-08 |
1.0001 USD |
1,705,795.6774 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-07 |
1.0000 USD |
1,071,975.0120 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-06 |
1.0001 USD |
252,298.0457 USDC |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-05 |
1.0000 USD |
196,078.4517 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-04 |
1.0000 USD |
1,219,523.9562 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-03 |
1.0000 USD |
4,674,177.4145 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-02 |
1.0001 USD |
2,207,090.3558 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-07-01 |
1.0000 USD |
2,444,400.0898 USDC |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2025-06-30 |
1.0000 USD |
1,016,966.6788 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-29 |
1.0000 USD |
592,066.4026 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-28 |
1.0001 USD |
438,800.5966 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-27 |
1.0000 USD |
1,090,878.2088 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-26 |
1.0001 USD |
908,362.7171 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-25 |
1.0000 USD |
1,181,491.6617 USDC |
0.9998 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-24 |
1.0000 USD |
1,127,402.4222 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-23 |
0.9999 USD |
3,467,287.9990 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-22 |
1.0000 USD |
1,087,793.7929 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-21 |
1.0001 USD |
1,391,301.8430 USDC |
1.0000 USD |
0.9997 USD |
1.0015 USD |
0.9999 USD |
| 2025-06-20 |
1.0001 USD |
1,737,350.8319 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-06-19 |
1.0000 USD |
835,650.6438 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-18 |
1.0000 USD |
1,596,744.9523 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-06-17 |
0.9999 USD |
1,111,299.1635 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-16 |
1.0000 USD |
2,333,321.3988 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-15 |
1.0000 USD |
1,492,511.9407 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-14 |
0.9999 USD |
380,187.0022 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-13 |
0.9999 USD |
1,270,573.8848 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-12 |
1.0000 USD |
600,139.7233 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-11 |
0.9999 USD |
1,133,173.4310 USDC |
0.9998 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-10 |
0.9999 USD |
969,298.3614 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-09 |
0.9999 USD |
887,429.6712 USDC |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-06-08 |
1.0000 USD |
91,732.4766 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-07 |
1.0000 USD |
411,789.4392 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-06-06 |
0.9999 USD |
2,523,922.1774 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-06-05 |
1.0000 USD |
2,729,072.2523 USDC |
0.9999 USD |
0.9999 USD |
1.0052 USD |
0.9999 USD |
| 2025-06-04 |
1.0000 USD |
2,381,980.5680 USDC |
1.0000 USD |
0.9997 USD |
1.0012 USD |
0.9999 USD |
| 2025-06-03 |
1.0000 USD |
1,652,689.0130 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |