Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.0027 USD |
2,001,731.3576 USDC |
0.9998 USD |
0.9998 USD |
1.0100 USD |
0.9999 USD |
| 2026-09-16 |
0.9999 USD |
1,426,670.0742 USDC |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9998 USD |
| 2026-09-15 |
0.9999 USD |
5,428,801.3743 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2026-09-14 |
0.9999 USD |
320,821.0884 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-09-13 |
0.9999 USD |
93,680.5432 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-09-12 |
0.9999 USD |
119,410.5535 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-09-11 |
0.9999 USD |
858,436.7560 USDC |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-09-10 |
0.9999 USD |
6,358,618.5815 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-09-09 |
0.9999 USD |
883,472.3877 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-09-08 |
0.9999 USD |
3,087,625.0643 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-09-07 |
0.9998 USD |
517,480.1868 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-06 |
0.9998 USD |
145,167.4156 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-09-05 |
0.9998 USD |
1,166,188.5510 USDC |
0.9999 USD |
0.9990 USD |
1.0002 USD |
0.9999 USD |
| 2026-09-04 |
0.9999 USD |
2,919,288.3215 USDC |
0.9999 USD |
0.9997 USD |
1.0018 USD |
0.9999 USD |
| 2026-09-03 |
0.9999 USD |
15,886,827.3374 USDC |
0.9998 USD |
0.9968 USD |
1.0001 USD |
0.9999 USD |
| 2026-09-02 |
0.9998 USD |
1,465,553.1227 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-09-01 |
0.9998 USD |
3,508,471.9804 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-31 |
0.9999 USD |
5,337,706.4814 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-30 |
0.9999 USD |
94,965.0596 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-29 |
1.0000 USD |
235,014.7701 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-28 |
0.9999 USD |
5,962,250.1648 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-27 |
0.9999 USD |
16,375,764.2799 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-26 |
0.9999 USD |
8,628,625.4706 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-25 |
0.9999 USD |
24,156,593.4827 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-08-24 |
0.9999 USD |
12,716,532.6359 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-08-23 |
1.0000 USD |
197,203.8295 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-22 |
1.0000 USD |
2,594,378.9669 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2026-08-21 |
0.9999 USD |
4,942,520.5980 USDC |
0.9999 USD |
0.9997 USD |
1.0020 USD |
0.9999 USD |
| 2026-08-20 |
0.9999 USD |
5,298,803.5299 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2026-08-19 |
0.9998 USD |
1,063,935.0579 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-08-18 |
0.9999 USD |
1,375,248.9725 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-17 |
0.9999 USD |
1,802,581.3718 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2026-08-16 |
0.9999 USD |
18,120.4677 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-15 |
0.9999 USD |
44,047.4040 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-08-14 |
0.9999 USD |
3,480,304.6325 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-13 |
1.0014 USD |
4,337,157.8595 USDC |
0.9999 USD |
0.9998 USD |
1.0163 USD |
0.9999 USD |
| 2026-08-12 |
0.9999 USD |
1,144,109.7671 USDC |
0.9999 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
| 2026-08-11 |
0.9999 USD |
2,737,312.8867 USDC |
0.9998 USD |
0.9996 USD |
1.0009 USD |
0.9998 USD |
| 2026-08-10 |
0.9998 USD |
3,050,518.6277 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2026-08-09 |
0.9999 USD |
180,934.6506 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-08 |
0.9999 USD |
1,270,422.0776 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-08-07 |
0.9999 USD |
4,115,723.9043 USDC |
0.9998 USD |
0.9996 USD |
1.0008 USD |
0.9999 USD |
| 2026-08-06 |
0.9998 USD |
2,974,859.2478 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2026-08-05 |
0.9998 USD |
2,921,182.3369 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-04 |
0.9998 USD |
2,661,922.3312 USDC |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2026-08-03 |
0.9998 USD |
3,243,068.4758 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2026-08-02 |
0.9998 USD |
501,019.5825 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-08-01 |
0.9998 USD |
1,830,014.7909 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-07-31 |
0.9998 USD |
3,966,559.0622 USDC |
0.9997 USD |
0.9997 USD |
1.0005 USD |
0.9998 USD |
| 2026-07-30 |
0.9998 USD |
2,919,285.2088 USDC |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |