Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.9999 USD |
1,265,032.6977 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-18 |
0.9999 USD |
1,267,070.7197 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-17 |
0.9999 USD |
4,570,143.0627 USDC |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-03-16 |
0.9998 USD |
574,732.7987 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-15 |
0.9999 USD |
259,780.0232 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-14 |
0.9999 USD |
1,819,931.7224 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-13 |
0.9998 USD |
1,829,802.9864 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-03-12 |
0.9999 USD |
5,692,856.0887 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-11 |
0.9999 USD |
8,962,641.2142 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-10 |
0.9999 USD |
1,815,727.7354 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-09 |
0.9998 USD |
674,210.8468 USDC |
0.9999 USD |
0.9959 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-08 |
0.9999 USD |
221,112.4524 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-07 |
0.9999 USD |
4,572,440.1413 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-03-06 |
0.9999 USD |
5,109,662.3118 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-05 |
0.9999 USD |
11,477,476.8368 USDC |
0.9999 USD |
0.9910 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-04 |
0.9999 USD |
7,506,743.8036 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-03-03 |
0.9998 USD |
5,774,275.6054 USDC |
0.9999 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-02 |
0.9998 USD |
5,071,219.6882 USDC |
0.9999 USD |
0.9956 USD |
1.0002 USD |
0.9999 USD |
| 2025-03-01 |
0.9999 USD |
376,204.0035 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-28 |
0.9999 USD |
5,434,938.6455 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-27 |
1.0000 USD |
3,502,689.9777 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-26 |
1.0000 USD |
4,242,385.1496 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-25 |
1.0001 USD |
8,431,511.4211 USDC |
1.0000 USD |
0.9997 USD |
1.0074 USD |
1.0000 USD |
| 2025-02-24 |
0.9999 USD |
2,591,619.5011 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-23 |
0.9999 USD |
621,202.5888 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-22 |
0.9999 USD |
605,412.1818 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-21 |
0.9999 USD |
2,055,493.4331 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-20 |
1.0000 USD |
982,197.3370 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-19 |
0.9999 USD |
3,891,483.1300 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-18 |
0.9998 USD |
1,444,005.7375 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-17 |
0.9999 USD |
830,890.7099 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-16 |
0.9999 USD |
296,352.4600 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-15 |
1.0000 USD |
399,368.1037 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-14 |
1.0000 USD |
2,693,635.8104 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-13 |
1.0000 USD |
1,542,762.6375 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-12 |
1.0000 USD |
597,208.5561 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-11 |
1.0000 USD |
1,164,965.9799 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-10 |
1.0000 USD |
1,459,389.4721 USDC |
1.0000 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2025-02-09 |
1.0001 USD |
841,380.4892 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-08 |
1.0000 USD |
398,763.2965 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-07 |
1.0000 USD |
2,898,783.5937 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-06 |
1.0001 USD |
1,793,380.5951 USDC |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2025-02-05 |
1.0001 USD |
2,899,595.2895 USDC |
1.0000 USD |
0.9998 USD |
1.0014 USD |
1.0000 USD |
| 2025-02-04 |
1.0001 USD |
2,553,711.6380 USDC |
1.0000 USD |
0.9997 USD |
1.0027 USD |
1.0000 USD |
| 2025-02-03 |
1.0002 USD |
7,703,246.8914 USDC |
1.0000 USD |
0.9990 USD |
1.0122 USD |
1.0001 USD |
| 2025-02-02 |
1.0000 USD |
825,060.7893 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-01 |
1.0000 USD |
359,652.7697 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-31 |
1.0000 USD |
2,232,481.8631 USDC |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-30 |
1.0000 USD |
1,800,459.5377 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-01-29 |
1.0000 USD |
1,104,563.7684 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |