Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
0.9998 USD |
5,014,579.1196 USDC |
0.9997 USD |
0.9994 USD |
1.0027 USD |
0.9998 USD |
| 2026-06-10 |
0.9997 USD |
5,354,310.5094 USDC |
0.9998 USD |
0.9994 USD |
1.0008 USD |
0.9997 USD |
| 2026-06-09 |
0.9998 USD |
3,250,614.9978 USDC |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2026-06-08 |
0.9997 USD |
3,316,426.6152 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-06-07 |
0.9998 USD |
95,475.3520 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-06-06 |
1.0000 USD |
1,068,345.9622 USDC |
0.9997 USD |
0.9995 USD |
1.0007 USD |
0.9997 USD |
| 2026-06-05 |
0.9996 USD |
3,869,002.6009 USDC |
0.9997 USD |
0.9930 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-04 |
0.9996 USD |
2,587,234.6440 USDC |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-03 |
0.9996 USD |
1,643,909.0774 USDC |
0.9997 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2026-06-02 |
0.9986 USD |
5,069,327.0153 USDC |
0.9997 USD |
0.9795 USD |
0.9997 USD |
0.9997 USD |
| 2026-06-01 |
0.9997 USD |
2,908,023.7052 USDC |
0.9997 USD |
0.9996 USD |
1.0003 USD |
0.9997 USD |
| 2026-05-31 |
0.9996 USD |
363,732.2831 USDC |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2026-05-30 |
0.9996 USD |
582,705.5893 USDC |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9996 USD |
| 2026-05-29 |
0.9996 USD |
916,001.1821 USDC |
0.9996 USD |
0.9995 USD |
1.0005 USD |
0.9996 USD |
| 2026-05-28 |
0.9996 USD |
5,533,582.5476 USDC |
0.9996 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2026-05-27 |
0.9997 USD |
1,520,104.0468 USDC |
0.9997 USD |
0.9994 USD |
1.0005 USD |
0.9996 USD |
| 2026-05-26 |
0.9997 USD |
2,735,487.4121 USDC |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2026-05-25 |
0.9997 USD |
1,117,272.7668 USDC |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2026-05-24 |
0.9997 USD |
413,505.3540 USDC |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-05-23 |
0.9997 USD |
391,163.9948 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-05-22 |
0.9999 USD |
1,221,950.2699 USDC |
0.9997 USD |
0.9996 USD |
1.0016 USD |
0.9997 USD |
| 2026-05-21 |
0.9998 USD |
1,738,990.6636 USDC |
0.9998 USD |
0.9996 USD |
1.0006 USD |
1.0000 USD |
| 2026-05-20 |
0.9997 USD |
2,186,358.7977 USDC |
0.9997 USD |
0.9996 USD |
1.0006 USD |
0.9997 USD |
| 2026-05-19 |
0.9998 USD |
1,844,683.6722 USDC |
0.9998 USD |
0.9997 USD |
1.0006 USD |
0.9997 USD |
| 2026-05-18 |
0.9998 USD |
4,251,771.3557 USDC |
0.9998 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2026-05-17 |
0.9998 USD |
593,294.6361 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-16 |
0.9998 USD |
324,223.8005 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-15 |
0.9998 USD |
239,541.6712 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-14 |
0.9998 USD |
1,454,606.0959 USDC |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-13 |
0.9998 USD |
362,852.2763 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-12 |
0.9998 USD |
448,164.3439 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-11 |
0.9998 USD |
687,450.3293 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-10 |
1.0002 USD |
913,753.0130 USDC |
0.9999 USD |
0.9999 USD |
1.0015 USD |
0.9999 USD |
| 2026-05-09 |
0.9999 USD |
210,089.6945 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-08 |
1.0000 USD |
2,728,801.5211 USDC |
0.9999 USD |
0.9998 USD |
1.0019 USD |
0.9999 USD |
| 2026-05-07 |
1.0000 USD |
2,031,312.7788 USDC |
1.0000 USD |
0.9998 USD |
1.0013 USD |
0.9999 USD |
| 2026-05-06 |
1.0000 USD |
1,554,697.2481 USDC |
0.9998 USD |
0.9998 USD |
1.0019 USD |
0.9999 USD |
| 2026-05-05 |
0.9999 USD |
1,553,791.4352 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2026-05-04 |
1.0000 USD |
1,998,680.6237 USDC |
0.9999 USD |
0.9992 USD |
1.0019 USD |
0.9998 USD |
| 2026-05-03 |
0.9999 USD |
283,786.0743 USDC |
0.9999 USD |
0.9998 USD |
1.0009 USD |
0.9999 USD |
| 2026-05-02 |
0.9998 USD |
493,778.5947 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-05-01 |
0.9998 USD |
10,211,685.6966 USDC |
0.9997 USD |
0.9987 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-30 |
0.9997 USD |
15,299,634.2234 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-04-29 |
0.9998 USD |
1,058,899.9572 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-28 |
0.9998 USD |
1,497,740.2669 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-27 |
0.9999 USD |
1,855,024.4414 USDC |
0.9997 USD |
0.9997 USD |
1.0009 USD |
0.9998 USD |
| 2026-04-26 |
0.9999 USD |
285,789.0067 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-25 |
0.9999 USD |
121,032.2065 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-24 |
0.9998 USD |
1,156,597.7983 USDC |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-23 |
0.9998 USD |
2,608,254.7777 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |