Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9996 USD |
3,553,882.7946 USDC |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2026-02-02 |
0.9996 USD |
3,889,053.8078 USDC |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2026-02-01 |
0.9997 USD |
1,878,255.2745 USDC |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-31 |
0.9997 USD |
1,283,308.7305 USDC |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-30 |
0.9996 USD |
4,051,162.6609 USDC |
0.9997 USD |
0.9950 USD |
1.0047 USD |
0.9996 USD |
| 2026-01-29 |
0.9996 USD |
2,676,402.6365 USDC |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2026-01-28 |
0.9996 USD |
2,135,763.7296 USDC |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-27 |
0.9997 USD |
1,118,660.6586 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-01-26 |
0.9996 USD |
1,925,620.8682 USDC |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-25 |
0.9997 USD |
707,751.8297 USDC |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-24 |
0.9996 USD |
1,978,425.1127 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-01-23 |
0.9996 USD |
908,362.6893 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-22 |
1.0026 USD |
2,161,133.4525 USDC |
0.9997 USD |
0.9996 USD |
1.0199 USD |
0.9997 USD |
| 2026-01-21 |
0.9984 USD |
8,380,679.1925 USDC |
0.9998 USD |
0.9830 USD |
1.0160 USD |
0.9997 USD |
| 2026-01-20 |
0.9997 USD |
4,474,178.1632 USDC |
0.9997 USD |
0.9926 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-19 |
0.9997 USD |
1,125,312.9723 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-18 |
0.9998 USD |
725,148.8111 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-17 |
0.9998 USD |
347,154.5413 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-16 |
0.9998 USD |
684,093.4695 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-15 |
0.9997 USD |
993,822.4184 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-01-14 |
0.9997 USD |
2,551,978.0245 USDC |
0.9997 USD |
0.9972 USD |
1.0001 USD |
0.9997 USD |
| 2026-01-13 |
0.9997 USD |
1,715,464.2273 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-12 |
0.9997 USD |
4,082,037.0670 USDC |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-11 |
0.9997 USD |
213,384.6630 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-10 |
0.9997 USD |
208,813.7811 USDC |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-09 |
0.9997 USD |
1,491,571.8322 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-08 |
0.9997 USD |
1,595,638.7463 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-07 |
0.9997 USD |
1,036,181.6075 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-06 |
0.9995 USD |
2,137,896.2031 USDC |
0.9997 USD |
0.9932 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-05 |
0.9999 USD |
1,803,815.3332 USDC |
0.9998 USD |
0.9996 USD |
1.0030 USD |
0.9997 USD |
| 2026-01-04 |
0.9998 USD |
436,795.2740 USDC |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9997 USD |
| 2026-01-03 |
0.9999 USD |
3,029,800.0956 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-02 |
0.9996 USD |
771,889.8303 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-01-01 |
0.9990 USD |
1,826,663.4728 USDC |
0.9996 USD |
0.9931 USD |
0.9998 USD |
0.9995 USD |
| 2025-12-31 |
0.9996 USD |
2,167,348.4066 USDC |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9996 USD |
| 2025-12-30 |
0.9997 USD |
1,947,362.0462 USDC |
0.9996 USD |
0.9993 USD |
1.0001 USD |
0.9997 USD |
| 2025-12-29 |
0.9996 USD |
1,834,205.8227 USDC |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-28 |
0.9996 USD |
269,767.0466 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2025-12-27 |
0.9997 USD |
205,608.3491 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-26 |
0.9997 USD |
599,635.2224 USDC |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-25 |
0.9998 USD |
1,161,570.1579 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-24 |
0.9997 USD |
3,020,579.6808 USDC |
0.9997 USD |
0.9973 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-23 |
0.9997 USD |
2,677,041.2118 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-22 |
0.9997 USD |
1,713,849.2808 USDC |
0.9997 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2025-12-21 |
0.9998 USD |
185,397.4833 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-20 |
0.9998 USD |
1,312,917.9632 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-19 |
0.9998 USD |
2,722,145.4412 USDC |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-18 |
0.9998 USD |
1,952,169.2758 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-17 |
0.9999 USD |
641,139.4043 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-16 |
0.9998 USD |
2,603,838.5128 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |