Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.9997 USD |
1,999,991.5597 USDC |
0.9999 USD |
0.9975 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-27 |
0.9997 USD |
2,042,069.6224 USDC |
0.9999 USD |
0.9975 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-26 |
0.9999 USD |
1,093,703.5381 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-25 |
1.0000 USD |
440,501.3294 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-24 |
1.0000 USD |
442,572.4843 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-23 |
0.9998 USD |
6,701,989.7352 USDC |
0.9999 USD |
0.9976 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-22 |
0.9999 USD |
3,706,156.1789 USDC |
1.0000 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-21 |
1.0000 USD |
2,091,277.6631 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-20 |
0.9999 USD |
635,316.1941 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-19 |
0.9999 USD |
1,079,788.0067 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-18 |
0.9999 USD |
678,987.7326 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-17 |
0.9999 USD |
532,039.4843 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-16 |
0.9999 USD |
3,282,069.3068 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-15 |
1.0000 USD |
711,779.3622 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-14 |
1.0000 USD |
2,647,558.9137 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-13 |
1.0000 USD |
2,544,838.6565 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-12 |
1.0000 USD |
787,012.3631 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-11 |
1.0000 USD |
308,167.0582 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-10 |
1.0000 USD |
345,428.1797 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-09 |
1.0000 USD |
2,550,001.5012 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-05-08 |
1.0001 USD |
2,780,311.2862 USDC |
1.0000 USD |
0.9997 USD |
1.0019 USD |
1.0000 USD |
| 2025-05-07 |
1.0000 USD |
1,090,721.1166 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-06 |
1.0000 USD |
1,255,272.8692 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-05 |
1.0000 USD |
2,502,047.4601 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-04 |
1.0000 USD |
541,442.6712 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-03 |
1.0000 USD |
110,660.5350 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-02 |
1.0000 USD |
1,217,851.5134 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-01 |
1.0000 USD |
1,765,969.6926 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-30 |
1.0000 USD |
1,186,863.0771 USDC |
0.9999 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2025-04-29 |
0.9999 USD |
1,030,477.5061 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-28 |
1.0000 USD |
816,879.8141 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-27 |
1.0000 USD |
916,875.3927 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-26 |
1.0000 USD |
154,789.3719 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-25 |
1.0000 USD |
1,732,121.6235 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-24 |
1.0000 USD |
1,049,748.4139 USDC |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2025-04-23 |
1.0000 USD |
1,007,695.1287 USDC |
1.0000 USD |
0.9997 USD |
1.0008 USD |
1.0000 USD |
| 2025-04-22 |
1.0000 USD |
4,077,293.6790 USDC |
0.9999 USD |
0.9997 USD |
1.0009 USD |
1.0000 USD |
| 2025-04-21 |
1.0000 USD |
3,907,493.7411 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-20 |
1.0000 USD |
229,087.5645 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-19 |
1.0000 USD |
677,885.7355 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-18 |
1.0000 USD |
657,180.1498 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-17 |
1.0000 USD |
1,564,621.9570 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-16 |
0.9999 USD |
1,092,765.2591 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-15 |
0.9999 USD |
1,633,043.9606 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-14 |
0.9999 USD |
4,882,167.7359 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-13 |
0.9999 USD |
559,724.5081 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-12 |
0.9999 USD |
733,209.0302 USDC |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-11 |
1.0000 USD |
2,446,645.4406 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-10 |
1.0000 USD |
2,396,989.5341 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-09 |
1.0000 USD |
3,513,250.8232 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |