Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
1.0000 USD |
151,802.1136 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2026-07-25 |
1.0000 USD |
245,191.4172 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2026-07-24 |
0.9999 USD |
4,213,391.5627 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-07-23 |
0.9999 USD |
3,296,637.5499 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-07-22 |
1.0013 USD |
2,906,992.0755 USDC |
0.9999 USD |
0.9998 USD |
1.0176 USD |
0.9999 USD |
| 2026-07-21 |
1.0017 USD |
1,960,460.3417 USDC |
0.9999 USD |
0.9997 USD |
1.0176 USD |
1.0000 USD |
| 2026-07-20 |
0.9999 USD |
1,376,745.9833 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-07-19 |
0.9999 USD |
239,965.3764 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-18 |
1.0000 USD |
104,034.5774 USDC |
0.9999 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2026-07-17 |
0.9999 USD |
1,629,306.3342 USDC |
0.9999 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2026-07-16 |
0.9998 USD |
6,530,016.8209 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-15 |
0.9997 USD |
2,742,513.0504 USDC |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2026-07-14 |
0.9997 USD |
644,948.5284 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-13 |
0.9999 USD |
404,067.9663 USDC |
0.9994 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2026-07-12 |
0.9999 USD |
124,859.1208 USDC |
0.9998 USD |
0.9993 USD |
1.0003 USD |
0.9998 USD |
| 2026-07-11 |
0.9999 USD |
407,687.5833 USDC |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2026-07-10 |
0.9997 USD |
872,522.3753 USDC |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2026-07-09 |
0.9998 USD |
1,263,298.0611 USDC |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-08 |
0.9998 USD |
569,128.1530 USDC |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2026-07-07 |
0.9998 USD |
278,842.6369 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2026-07-06 |
0.9998 USD |
694,331.8257 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-07-05 |
0.9998 USD |
112,466.2025 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-07-04 |
0.9998 USD |
114,897.1690 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-07-03 |
0.9998 USD |
341,584.7195 USDC |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2026-07-02 |
0.9996 USD |
1,069,771.1345 USDC |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2026-07-01 |
0.9996 USD |
846,201.0986 USDC |
0.9995 USD |
0.9963 USD |
1.0006 USD |
0.9998 USD |
| 2026-06-30 |
0.9996 USD |
2,191,308.8735 USDC |
0.9996 USD |
0.9989 USD |
1.0005 USD |
0.9996 USD |
| 2026-06-29 |
0.9996 USD |
1,203,880.7637 USDC |
0.9993 USD |
0.9988 USD |
1.0005 USD |
0.9996 USD |
| 2026-06-28 |
0.9996 USD |
512,455.7460 USDC |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9996 USD |
| 2026-06-27 |
0.9996 USD |
477,903.9327 USDC |
0.9997 USD |
0.9988 USD |
0.9997 USD |
0.9996 USD |
| 2026-06-26 |
0.9997 USD |
1,166,166.6762 USDC |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9991 USD |
| 2026-06-25 |
0.9997 USD |
239,685.7437 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2026-06-24 |
0.9996 USD |
689,072.3171 USDC |
0.9997 USD |
0.9978 USD |
0.9997 USD |
0.9991 USD |
| 2026-06-23 |
0.9996 USD |
159,904.7252 USDC |
0.9993 USD |
0.9988 USD |
0.9999 USD |
0.9997 USD |
| 2026-06-22 |
1.0004 USD |
678,173.0716 USDC |
0.9997 USD |
0.9985 USD |
1.0133 USD |
0.9993 USD |
| 2026-06-21 |
0.9998 USD |
67,989.0401 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2026-06-20 |
0.9996 USD |
6,373,332.4454 USDC |
0.9997 USD |
0.9995 USD |
1.0004 USD |
0.9997 USD |
| 2026-06-19 |
1.0006 USD |
2,258,981.8337 USDC |
0.9997 USD |
0.9995 USD |
1.0149 USD |
0.9996 USD |
| 2026-06-18 |
0.9997 USD |
4,082,630.6320 USDC |
0.9997 USD |
0.9989 USD |
1.0006 USD |
0.9997 USD |
| 2026-06-17 |
0.9997 USD |
3,236,236.0947 USDC |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2026-06-16 |
0.9997 USD |
1,509,646.5794 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-15 |
0.9996 USD |
1,008,318.8103 USDC |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-14 |
0.9997 USD |
493,972.8373 USDC |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |
| 2026-06-13 |
0.9997 USD |
110,367.0506 USDC |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-12 |
0.9997 USD |
3,482,884.6712 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2026-06-11 |
0.9998 USD |
3,736,253.4424 USDC |
0.9997 USD |
0.9993 USD |
1.0027 USD |
0.9995 USD |
| 2026-06-10 |
0.9997 USD |
5,354,310.5094 USDC |
0.9998 USD |
0.9994 USD |
1.0008 USD |
0.9997 USD |
| 2026-06-09 |
0.9998 USD |
3,250,614.9978 USDC |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2026-06-08 |
0.9997 USD |
3,316,426.6152 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-06-07 |
0.9998 USD |
95,475.3520 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |