Crypto exchange Bitstamp

Market USD Coin (USDC) / EUR

Identifier on Bitstamp: usdceur
12...394041
Date Price Volume Open Low High Close
2020-10-23 0.8463 EUR 9,259.8023 USDC 0.8450 EUR 0.8429 EUR 0.8506 EUR 0.8441 EUR
2020-10-22 0.8511 EUR 13,225.3992 USDC 0.8598 EUR 0.8310 EUR 0.8600 EUR 0.8549 EUR
2020-10-21 0.8607 EUR 40,216.9440 USDC 0.8436 EUR 0.8000 EUR 1.1100 EUR 0.8300 EUR
12...394041