Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.9190 EUR |
1,540,156.5473 USDC |
0.9193 EUR |
0.9175 EUR |
0.9209 EUR |
0.9185 EUR |
| 2024-03-14 |
0.9176 EUR |
2,426,886.7928 USDC |
0.9128 EUR |
0.9128 EUR |
0.9198 EUR |
0.9192 EUR |
| 2024-03-13 |
0.9144 EUR |
1,245,255.7817 USDC |
0.9155 EUR |
0.9123 EUR |
0.9157 EUR |
0.9134 EUR |
| 2024-03-12 |
0.9156 EUR |
3,172,305.7861 USDC |
0.9141 EUR |
0.9121 EUR |
0.9172 EUR |
0.9154 EUR |
| 2024-03-11 |
0.9139 EUR |
1,321,677.8029 USDC |
0.9135 EUR |
0.9100 EUR |
0.9164 EUR |
0.9135 EUR |
| 2024-03-10 |
0.9137 EUR |
335,536.1194 USDC |
0.9146 EUR |
0.9130 EUR |
0.9147 EUR |
0.9143 EUR |
| 2024-03-09 |
0.9139 EUR |
150,842.3656 USDC |
0.9136 EUR |
0.9134 EUR |
0.9147 EUR |
0.9139 EUR |
| 2024-03-08 |
0.9145 EUR |
5,715,549.5338 USDC |
0.9131 EUR |
0.9114 EUR |
0.9183 EUR |
0.9142 EUR |
| 2024-03-07 |
0.9172 EUR |
2,751,272.7561 USDC |
0.9171 EUR |
0.9126 EUR |
0.9202 EUR |
0.9126 EUR |
| 2024-03-06 |
0.9176 EUR |
1,406,019.9618 USDC |
0.9219 EUR |
0.9135 EUR |
0.9224 EUR |
0.9173 EUR |
| 2024-03-05 |
0.9208 EUR |
2,328,583.2293 USDC |
0.9203 EUR |
0.9147 EUR |
0.9228 EUR |
0.9209 EUR |
| 2024-03-04 |
0.9210 EUR |
1,256,504.5219 USDC |
0.9221 EUR |
0.9194 EUR |
0.9227 EUR |
0.9200 EUR |
| 2024-03-03 |
0.9218 EUR |
299,635.7215 USDC |
0.9226 EUR |
0.9208 EUR |
0.9228 EUR |
0.9214 EUR |
| 2024-03-02 |
0.9221 EUR |
162,057.8120 USDC |
0.9220 EUR |
0.9216 EUR |
0.9228 EUR |
0.9224 EUR |
| 2024-03-01 |
0.9238 EUR |
1,575,092.9687 USDC |
0.9245 EUR |
0.9215 EUR |
0.9264 EUR |
0.9220 EUR |
| 2024-02-29 |
0.9228 EUR |
1,507,248.6470 USDC |
0.9216 EUR |
0.9200 EUR |
0.9258 EUR |
0.9251 EUR |
| 2024-02-28 |
0.9232 EUR |
1,528,820.6421 USDC |
0.9221 EUR |
0.9206 EUR |
0.9258 EUR |
0.9220 EUR |
| 2024-02-27 |
0.9207 EUR |
1,561,684.4400 USDC |
0.9199 EUR |
0.9175 EUR |
0.9227 EUR |
0.9219 EUR |
| 2024-02-26 |
0.9211 EUR |
1,280,165.9369 USDC |
0.9237 EUR |
0.9144 EUR |
0.9245 EUR |
0.9209 EUR |
| 2024-02-25 |
0.9232 EUR |
1,563,472.8338 USDC |
0.9234 EUR |
0.9211 EUR |
0.9253 EUR |
0.9236 EUR |
| 2024-02-24 |
0.9234 EUR |
451,071.9506 USDC |
0.9238 EUR |
0.9228 EUR |
0.9241 EUR |
0.9237 EUR |
| 2024-02-23 |
0.9238 EUR |
2,908,051.5987 USDC |
0.9238 EUR |
0.9223 EUR |
0.9247 EUR |
0.9236 EUR |
| 2024-02-22 |
0.9226 EUR |
3,209,904.5990 USDC |
0.9244 EUR |
0.9192 EUR |
0.9258 EUR |
0.9241 EUR |
| 2024-02-21 |
0.9254 EUR |
2,536,664.3763 USDC |
0.9255 EUR |
0.9242 EUR |
0.9271 EUR |
0.9244 EUR |
| 2024-02-20 |
0.9258 EUR |
3,096,874.0884 USDC |
0.9277 EUR |
0.9228 EUR |
0.9291 EUR |
0.9254 EUR |
| 2024-02-19 |
0.9280 EUR |
2,819,306.6286 USDC |
0.9274 EUR |
0.9260 EUR |
0.9293 EUR |
0.9281 EUR |
| 2024-02-18 |
0.9282 EUR |
775,485.7089 USDC |
0.9278 EUR |
0.9273 EUR |
0.9286 EUR |
0.9273 EUR |
| 2024-02-17 |
0.9273 EUR |
1,819,623.2374 USDC |
0.9281 EUR |
0.9259 EUR |
0.9283 EUR |
0.9278 EUR |
| 2024-02-16 |
0.9286 EUR |
2,800,432.0387 USDC |
0.9284 EUR |
0.9274 EUR |
0.9313 EUR |
0.9278 EUR |
| 2024-02-15 |
0.9298 EUR |
1,493,071.6149 USDC |
0.9317 EUR |
0.9272 EUR |
0.9324 EUR |
0.9280 EUR |
| 2024-02-14 |
0.9324 EUR |
1,651,480.9854 USDC |
0.9337 EUR |
0.9311 EUR |
0.9347 EUR |
0.9316 EUR |
| 2024-02-13 |
0.9313 EUR |
1,001,129.9378 USDC |
0.9266 EUR |
0.9261 EUR |
0.9345 EUR |
0.9338 EUR |
| 2024-02-12 |
0.9273 EUR |
2,053,353.4411 USDC |
0.9247 EUR |
0.9191 EUR |
0.9295 EUR |
0.9273 EUR |
| 2024-02-11 |
0.9238 EUR |
247,317.5654 USDC |
0.9233 EUR |
0.9222 EUR |
0.9257 EUR |
0.9255 EUR |
| 2024-02-10 |
0.9252 EUR |
802,506.6424 USDC |
0.9260 EUR |
0.9227 EUR |
0.9263 EUR |
0.9230 EUR |
| 2024-02-09 |
0.9275 EUR |
1,633,569.8102 USDC |
0.9277 EUR |
0.9259 EUR |
0.9291 EUR |
0.9259 EUR |
| 2024-02-08 |
0.9285 EUR |
1,389,234.3155 USDC |
0.9276 EUR |
0.9265 EUR |
0.9306 EUR |
0.9283 EUR |
| 2024-02-07 |
0.9285 EUR |
2,705,650.3178 USDC |
0.9297 EUR |
0.9274 EUR |
0.9298 EUR |
0.9279 EUR |
| 2024-02-06 |
0.9311 EUR |
1,356,179.5828 USDC |
0.9311 EUR |
0.9296 EUR |
0.9324 EUR |
0.9298 EUR |
| 2024-02-05 |
0.9306 EUR |
2,834,888.6070 USDC |
0.9280 EUR |
0.9269 EUR |
0.9325 EUR |
0.9313 EUR |
| 2024-02-04 |
0.9270 EUR |
1,263,221.8755 USDC |
0.9267 EUR |
0.9260 EUR |
0.9281 EUR |
0.9281 EUR |
| 2024-02-03 |
0.9266 EUR |
328,877.5285 USDC |
0.9263 EUR |
0.9259 EUR |
0.9270 EUR |
0.9267 EUR |
| 2024-02-02 |
0.9243 EUR |
1,926,823.6959 USDC |
0.9196 EUR |
0.9181 EUR |
0.9273 EUR |
0.9262 EUR |
| 2024-02-01 |
0.9240 EUR |
3,559,291.9057 USDC |
0.9258 EUR |
0.9197 EUR |
0.9275 EUR |
0.9201 EUR |
| 2024-01-31 |
0.9227 EUR |
4,942,473.3619 USDC |
0.9228 EUR |
0.9191 EUR |
0.9262 EUR |
0.9253 EUR |
| 2024-01-30 |
0.9230 EUR |
1,677,590.3466 USDC |
0.9231 EUR |
0.9218 EUR |
0.9250 EUR |
0.9225 EUR |
| 2024-01-29 |
0.9252 EUR |
3,589,177.3303 USDC |
0.9224 EUR |
0.9216 EUR |
0.9264 EUR |
0.9231 EUR |
| 2024-01-28 |
0.9220 EUR |
1,446,967.8081 USDC |
0.9221 EUR |
0.9213 EUR |
0.9232 EUR |
0.9223 EUR |
| 2024-01-27 |
0.9218 EUR |
2,648,608.9686 USDC |
0.9222 EUR |
0.9204 EUR |
0.9233 EUR |
0.9225 EUR |
| 2024-01-26 |
0.9211 EUR |
4,423,984.6850 USDC |
0.9229 EUR |
0.9197 EUR |
0.9249 EUR |
0.9218 EUR |