Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.9198 EUR |
466,840.4702 USDC |
0.9201 EUR |
0.9170 EUR |
0.9224 EUR |
0.9201 EUR |
| 2024-05-17 |
0.9198 EUR |
384,348.8604 USDC |
0.9199 EUR |
0.9170 EUR |
0.9224 EUR |
0.9199 EUR |
| 2024-05-16 |
0.9192 EUR |
552,713.1448 USDC |
0.9175 EUR |
0.9148 EUR |
0.9212 EUR |
0.9203 EUR |
| 2024-05-15 |
0.9214 EUR |
998,049.6712 USDC |
0.9247 EUR |
0.9169 EUR |
0.9248 EUR |
0.9179 EUR |
| 2024-05-14 |
0.9255 EUR |
1,024,726.6878 USDC |
0.9263 EUR |
0.9238 EUR |
0.9281 EUR |
0.9247 EUR |
| 2024-05-13 |
0.9269 EUR |
485,398.0618 USDC |
0.9288 EUR |
0.9236 EUR |
0.9293 EUR |
0.9267 EUR |
| 2024-05-12 |
0.9288 EUR |
154,623.1420 USDC |
0.9292 EUR |
0.9281 EUR |
0.9296 EUR |
0.9288 EUR |
| 2024-05-11 |
0.9296 EUR |
155,172.3431 USDC |
0.9296 EUR |
0.9290 EUR |
0.9303 EUR |
0.9293 EUR |
| 2024-05-10 |
0.9279 EUR |
285,677.5625 USDC |
0.9276 EUR |
0.9265 EUR |
0.9298 EUR |
0.9298 EUR |
| 2024-05-09 |
0.9307 EUR |
582,664.5591 USDC |
0.9310 EUR |
0.9270 EUR |
0.9322 EUR |
0.9273 EUR |
| 2024-05-08 |
0.9302 EUR |
626,983.8690 USDC |
0.9304 EUR |
0.9287 EUR |
0.9315 EUR |
0.9303 EUR |
| 2024-05-07 |
0.9286 EUR |
841,985.0260 USDC |
0.9289 EUR |
0.9272 EUR |
0.9307 EUR |
0.9304 EUR |
| 2024-05-06 |
0.9281 EUR |
246,946.1896 USDC |
0.9297 EUR |
0.9265 EUR |
0.9297 EUR |
0.9283 EUR |
| 2024-05-05 |
0.9290 EUR |
261,763.2984 USDC |
0.9296 EUR |
0.9287 EUR |
0.9298 EUR |
0.9292 EUR |
| 2024-05-04 |
0.9291 EUR |
494,535.5014 USDC |
0.9296 EUR |
0.9284 EUR |
0.9314 EUR |
0.9295 EUR |
| 2024-05-03 |
0.9295 EUR |
2,220,682.6579 USDC |
0.9331 EUR |
0.9223 EUR |
0.9331 EUR |
0.9296 EUR |
| 2024-05-02 |
0.9346 EUR |
792,863.4415 USDC |
0.9334 EUR |
0.9315 EUR |
0.9366 EUR |
0.9327 EUR |
| 2024-05-01 |
0.9358 EUR |
919,201.5320 USDC |
0.9374 EUR |
0.9317 EUR |
0.9387 EUR |
0.9333 EUR |
| 2024-04-30 |
0.9337 EUR |
3,685,757.3355 USDC |
0.9333 EUR |
0.9318 EUR |
0.9378 EUR |
0.9375 EUR |
| 2024-04-29 |
0.9330 EUR |
2,120,391.7480 USDC |
0.9339 EUR |
0.9320 EUR |
0.9355 EUR |
0.9328 EUR |
| 2024-04-28 |
0.9353 EUR |
195,260.6194 USDC |
0.9364 EUR |
0.9344 EUR |
0.9364 EUR |
0.9346 EUR |
| 2024-04-27 |
0.9363 EUR |
231,097.1773 USDC |
0.9357 EUR |
0.9356 EUR |
0.9370 EUR |
0.9363 EUR |
| 2024-04-26 |
0.9334 EUR |
1,912,046.7633 USDC |
0.9328 EUR |
0.9300 EUR |
0.9374 EUR |
0.9356 EUR |
| 2024-04-25 |
0.9327 EUR |
2,447,049.4074 USDC |
0.9351 EUR |
0.9315 EUR |
0.9367 EUR |
0.9322 EUR |
| 2024-04-24 |
0.9357 EUR |
2,682,522.2705 USDC |
0.9341 EUR |
0.9335 EUR |
0.9365 EUR |
0.9351 EUR |
| 2024-04-23 |
0.9373 EUR |
1,906,774.2333 USDC |
0.9386 EUR |
0.9339 EUR |
0.9401 EUR |
0.9346 EUR |
| 2024-04-22 |
0.9398 EUR |
2,450,946.4588 USDC |
0.9393 EUR |
0.9375 EUR |
0.9415 EUR |
0.9389 EUR |
| 2024-04-21 |
0.9394 EUR |
215,497.0035 USDC |
0.9398 EUR |
0.9384 EUR |
0.9406 EUR |
0.9391 EUR |
| 2024-04-20 |
0.9401 EUR |
309,737.4643 USDC |
0.9396 EUR |
0.9393 EUR |
0.9410 EUR |
0.9400 EUR |
| 2024-04-19 |
0.9390 EUR |
2,099,966.3091 USDC |
0.9404 EUR |
0.9369 EUR |
0.9433 EUR |
0.9393 EUR |
| 2024-04-18 |
0.9370 EUR |
2,881,525.7034 USDC |
0.9386 EUR |
0.9357 EUR |
0.9404 EUR |
0.9400 EUR |
| 2024-04-17 |
0.9407 EUR |
1,118,695.5585 USDC |
0.9422 EUR |
0.9377 EUR |
0.9451 EUR |
0.9381 EUR |
| 2024-04-16 |
0.9417 EUR |
3,041,165.2771 USDC |
0.9417 EUR |
0.9389 EUR |
0.9441 EUR |
0.9421 EUR |
| 2024-04-15 |
0.9399 EUR |
1,020,710.5275 USDC |
0.9400 EUR |
0.9380 EUR |
0.9424 EUR |
0.9419 EUR |
| 2024-04-14 |
0.9510 EUR |
1,257,906.9281 USDC |
0.9555 EUR |
0.9399 EUR |
0.9635 EUR |
0.9403 EUR |
| 2024-04-13 |
0.9455 EUR |
942,673.9263 USDC |
0.9430 EUR |
0.9414 EUR |
0.9579 EUR |
0.9552 EUR |
| 2024-04-12 |
0.9390 EUR |
1,684,155.4301 USDC |
0.9324 EUR |
0.9321 EUR |
0.9440 EUR |
0.9433 EUR |
| 2024-04-11 |
0.9314 EUR |
1,204,849.4316 USDC |
0.9305 EUR |
0.9269 EUR |
0.9342 EUR |
0.9321 EUR |
| 2024-04-10 |
0.9284 EUR |
2,510,881.2295 USDC |
0.9212 EUR |
0.9205 EUR |
0.9320 EUR |
0.9307 EUR |
| 2024-04-09 |
0.9202 EUR |
1,604,745.2610 USDC |
0.9202 EUR |
0.9181 EUR |
0.9223 EUR |
0.9214 EUR |
| 2024-04-08 |
0.9225 EUR |
1,187,208.2481 USDC |
0.9240 EUR |
0.9195 EUR |
0.9240 EUR |
0.9204 EUR |
| 2024-04-07 |
0.9230 EUR |
529,232.5391 USDC |
0.9230 EUR |
0.9217 EUR |
0.9237 EUR |
0.9234 EUR |
| 2024-04-06 |
0.9235 EUR |
338,460.3399 USDC |
0.9230 EUR |
0.9227 EUR |
0.9248 EUR |
0.9233 EUR |
| 2024-04-05 |
0.9236 EUR |
451,391.1875 USDC |
0.9233 EUR |
0.9223 EUR |
0.9270 EUR |
0.9232 EUR |
| 2024-04-04 |
0.9217 EUR |
688,564.5719 USDC |
0.9231 EUR |
0.9201 EUR |
0.9248 EUR |
0.9234 EUR |
| 2024-04-03 |
0.9288 EUR |
3,022,450.8605 USDC |
0.9295 EUR |
0.9230 EUR |
0.9350 EUR |
0.9236 EUR |
| 2024-04-02 |
0.9302 EUR |
1,359,897.4273 USDC |
0.9313 EUR |
0.9260 EUR |
0.9328 EUR |
0.9298 EUR |
| 2024-04-01 |
0.9292 EUR |
977,925.8633 USDC |
0.9269 EUR |
0.9264 EUR |
0.9320 EUR |
0.9314 EUR |
| 2024-03-31 |
0.9271 EUR |
591,866.2378 USDC |
0.9273 EUR |
0.9242 EUR |
0.9276 EUR |
0.9271 EUR |
| 2024-03-30 |
0.9255 EUR |
397,135.7855 USDC |
0.9270 EUR |
0.9210 EUR |
0.9274 EUR |
0.9274 EUR |