Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.8830 EUR |
778,036.1920 USDC |
0.8849 EUR |
0.8796 EUR |
0.8868 EUR |
0.8812 EUR |
| 2021-12-28 |
0.8824 EUR |
982,402.8206 USDC |
0.8824 EUR |
0.8810 EUR |
0.8855 EUR |
0.8845 EUR |
| 2021-12-27 |
0.8831 EUR |
1,149,541.1395 USDC |
0.8829 EUR |
0.8810 EUR |
0.8849 EUR |
0.8825 EUR |
| 2021-12-26 |
0.8841 EUR |
60,332.6247 USDC |
0.8841 EUR |
0.8832 EUR |
0.8850 EUR |
0.8840 EUR |
| 2021-12-25 |
0.8845 EUR |
58,631.2556 USDC |
0.8840 EUR |
0.8833 EUR |
0.8850 EUR |
0.8848 EUR |
| 2021-12-24 |
0.8808 EUR |
1,281,170.6660 USDC |
0.8832 EUR |
0.8723 EUR |
0.8844 EUR |
0.8840 EUR |
| 2021-12-23 |
0.8830 EUR |
721,783.3711 USDC |
0.8816 EUR |
0.8815 EUR |
0.8898 EUR |
0.8821 EUR |
| 2021-12-22 |
0.8853 EUR |
984,013.1207 USDC |
0.8861 EUR |
0.8791 EUR |
0.8969 EUR |
0.8826 EUR |
| 2021-12-21 |
0.8861 EUR |
1,152,481.4549 USDC |
0.8864 EUR |
0.8803 EUR |
0.8950 EUR |
0.8859 EUR |
| 2021-12-20 |
0.8852 EUR |
1,865,290.1251 USDC |
0.8888 EUR |
0.8810 EUR |
0.8893 EUR |
0.8866 EUR |
| 2021-12-19 |
0.8894 EUR |
55,580.6227 USDC |
0.8894 EUR |
0.8886 EUR |
0.8900 EUR |
0.8892 EUR |
| 2021-12-18 |
0.8899 EUR |
515,668.4299 USDC |
0.8903 EUR |
0.8889 EUR |
0.8903 EUR |
0.8902 EUR |
| 2021-12-17 |
0.8842 EUR |
816,853.7692 USDC |
0.8829 EUR |
0.8755 EUR |
0.8906 EUR |
0.8903 EUR |
| 2021-12-16 |
0.8828 EUR |
544,902.4704 USDC |
0.8856 EUR |
0.8801 EUR |
0.8859 EUR |
0.8822 EUR |
| 2021-12-15 |
0.8871 EUR |
641,759.5158 USDC |
0.8877 EUR |
0.8849 EUR |
0.8906 EUR |
0.8854 EUR |
| 2021-12-14 |
0.8860 EUR |
713,532.9957 USDC |
0.8862 EUR |
0.8833 EUR |
0.8888 EUR |
0.8881 EUR |
| 2021-12-13 |
0.8844 EUR |
799,463.6229 USDC |
0.8850 EUR |
0.8800 EUR |
0.8876 EUR |
0.8858 EUR |
| 2021-12-12 |
0.8842 EUR |
193,719.5907 USDC |
0.8852 EUR |
0.8819 EUR |
0.8856 EUR |
0.8835 EUR |
| 2021-12-11 |
0.8845 EUR |
432,611.1169 USDC |
0.8841 EUR |
0.8816 EUR |
0.8859 EUR |
0.8846 EUR |
| 2021-12-10 |
0.8847 EUR |
843,273.8805 USDC |
0.8854 EUR |
0.8768 EUR |
0.8875 EUR |
0.8837 EUR |
| 2021-12-09 |
0.8801 EUR |
1,078,162.8005 USDC |
0.8813 EUR |
0.8575 EUR |
0.8867 EUR |
0.8853 EUR |
| 2021-12-08 |
0.8834 EUR |
1,413,895.2854 USDC |
0.8864 EUR |
0.8750 EUR |
0.8870 EUR |
0.8808 EUR |
| 2021-12-07 |
0.8883 EUR |
608,462.9699 USDC |
0.8857 EUR |
0.8851 EUR |
0.8916 EUR |
0.8870 EUR |
| 2021-12-06 |
0.8846 EUR |
674,666.7638 USDC |
0.8844 EUR |
0.8755 EUR |
0.8880 EUR |
0.8861 EUR |
| 2021-12-05 |
0.8821 EUR |
625,598.2900 USDC |
0.8857 EUR |
0.8798 EUR |
0.8862 EUR |
0.8850 EUR |
| 2021-12-04 |
0.8918 EUR |
1,308,367.0875 USDC |
0.8851 EUR |
0.8837 EUR |
0.9318 EUR |
0.8856 EUR |
| 2021-12-03 |
0.8847 EUR |
267,344.3909 USDC |
0.8844 EUR |
0.8819 EUR |
0.8878 EUR |
0.8837 EUR |
| 2021-12-02 |
0.8827 EUR |
942,390.8036 USDC |
0.8832 EUR |
0.8781 EUR |
0.8867 EUR |
0.8844 EUR |
| 2021-12-01 |
0.8850 EUR |
1,397,088.6090 USDC |
0.8820 EUR |
0.8760 EUR |
0.9100 EUR |
0.8829 EUR |
| 2021-11-30 |
0.8853 EUR |
935,276.4062 USDC |
0.8862 EUR |
0.8780 EUR |
0.9010 EUR |
0.8820 EUR |
| 2021-11-29 |
0.8888 EUR |
959,030.3819 USDC |
0.8861 EUR |
0.8825 EUR |
0.9010 EUR |
0.8853 EUR |
| 2021-11-28 |
0.8837 EUR |
192,804.1485 USDC |
0.8845 EUR |
0.8820 EUR |
0.8868 EUR |
0.8868 EUR |
| 2021-11-27 |
0.8853 EUR |
511,791.7322 USDC |
0.8848 EUR |
0.8819 EUR |
0.8870 EUR |
0.8846 EUR |
| 2021-11-26 |
0.8866 EUR |
1,695,941.4643 USDC |
0.8923 EUR |
0.8830 EUR |
0.8926 EUR |
0.8849 EUR |
| 2021-11-25 |
0.8906 EUR |
1,797,475.2339 USDC |
0.8932 EUR |
0.8876 EUR |
0.8937 EUR |
0.8926 EUR |
| 2021-11-24 |
0.8950 EUR |
780,810.4660 USDC |
0.8893 EUR |
0.8876 EUR |
0.9063 EUR |
0.8931 EUR |
| 2021-11-23 |
0.8918 EUR |
1,070,230.8745 USDC |
0.8897 EUR |
0.8875 EUR |
0.9031 EUR |
0.8886 EUR |
| 2021-11-22 |
0.8892 EUR |
576,377.4849 USDC |
0.8870 EUR |
0.8845 EUR |
0.8916 EUR |
0.8902 EUR |
| 2021-11-21 |
0.8871 EUR |
291,016.8546 USDC |
0.8870 EUR |
0.8855 EUR |
0.8885 EUR |
0.8873 EUR |
| 2021-11-20 |
0.8876 EUR |
196,927.6313 USDC |
0.8873 EUR |
0.8843 EUR |
0.8889 EUR |
0.8869 EUR |
| 2021-11-19 |
0.8842 EUR |
1,704,454.7862 USDC |
0.8799 EUR |
0.8782 EUR |
0.8884 EUR |
0.8880 EUR |
| 2021-11-18 |
0.8807 EUR |
430,454.6157 USDC |
0.8839 EUR |
0.8780 EUR |
0.8870 EUR |
0.8805 EUR |
| 2021-11-17 |
0.8837 EUR |
1,168,075.0510 USDC |
0.8835 EUR |
0.8780 EUR |
0.8872 EUR |
0.8846 EUR |
| 2021-11-16 |
0.8798 EUR |
847,415.6227 USDC |
0.8797 EUR |
0.8692 EUR |
0.8870 EUR |
0.8842 EUR |
| 2021-11-15 |
0.8736 EUR |
1,068,278.8983 USDC |
0.8742 EUR |
0.8673 EUR |
0.8804 EUR |
0.8801 EUR |
| 2021-11-14 |
0.8742 EUR |
651,914.0959 USDC |
0.8740 EUR |
0.8700 EUR |
0.8905 EUR |
0.8737 EUR |
| 2021-11-13 |
0.8739 EUR |
139,163.0187 USDC |
0.8743 EUR |
0.8733 EUR |
0.8754 EUR |
0.8740 EUR |
| 2021-11-12 |
0.8741 EUR |
153,975.6786 USDC |
0.8742 EUR |
0.8714 EUR |
0.8762 EUR |
0.8742 EUR |
| 2021-11-11 |
0.8725 EUR |
1,733,552.9022 USDC |
0.8713 EUR |
0.8631 EUR |
0.8742 EUR |
0.8740 EUR |
| 2021-11-10 |
0.8672 EUR |
673,035.2428 USDC |
0.8629 EUR |
0.8577 EUR |
0.8724 EUR |
0.8720 EUR |