Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.9548 EUR |
7,418,786.0385 USDC |
0.9522 EUR |
0.9521 EUR |
0.9572 EUR |
0.9568 EUR |
| 2025-02-20 |
0.9576 EUR |
3,795,258.0674 USDC |
0.9590 EUR |
0.9519 EUR |
0.9595 EUR |
0.9523 EUR |
| 2025-02-19 |
0.9587 EUR |
3,066,652.3827 USDC |
0.9571 EUR |
0.9560 EUR |
0.9609 EUR |
0.9589 EUR |
| 2025-02-18 |
0.9563 EUR |
5,193,778.6949 USDC |
0.9540 EUR |
0.9480 EUR |
0.9585 EUR |
0.9569 EUR |
| 2025-02-17 |
0.9543 EUR |
4,220,942.8481 USDC |
0.9539 EUR |
0.9519 EUR |
0.9563 EUR |
0.9544 EUR |
| 2025-02-16 |
0.9538 EUR |
671,656.0633 USDC |
0.9541 EUR |
0.9533 EUR |
0.9543 EUR |
0.9537 EUR |
| 2025-02-15 |
0.9537 EUR |
1,556,588.8793 USDC |
0.9538 EUR |
0.9535 EUR |
0.9542 EUR |
0.9541 EUR |
| 2025-02-14 |
0.9542 EUR |
5,139,925.9077 USDC |
0.9560 EUR |
0.9518 EUR |
0.9570 EUR |
0.9536 EUR |
| 2025-02-13 |
0.9607 EUR |
4,451,688.7525 USDC |
0.9623 EUR |
0.9556 EUR |
0.9642 EUR |
0.9561 EUR |
| 2025-02-12 |
0.9646 EUR |
3,638,141.3130 USDC |
0.9656 EUR |
0.9593 EUR |
0.9698 EUR |
0.9627 EUR |
| 2025-02-11 |
0.9684 EUR |
2,695,165.0641 USDC |
0.9710 EUR |
0.9639 EUR |
0.9714 EUR |
0.9651 EUR |
| 2025-02-10 |
0.9698 EUR |
3,283,320.8005 USDC |
0.9698 EUR |
0.9663 EUR |
0.9820 EUR |
0.9710 EUR |
| 2025-02-09 |
0.9706 EUR |
848,338.3868 USDC |
0.9697 EUR |
0.9689 EUR |
0.9728 EUR |
0.9700 EUR |
| 2025-02-08 |
0.9698 EUR |
366,220.2197 USDC |
0.9692 EUR |
0.9688 EUR |
0.9704 EUR |
0.9697 EUR |
| 2025-02-07 |
0.9646 EUR |
6,480,623.6955 USDC |
0.9635 EUR |
0.9615 EUR |
0.9703 EUR |
0.9690 EUR |
| 2025-02-06 |
0.9647 EUR |
4,812,069.5683 USDC |
0.9620 EUR |
0.9615 EUR |
0.9664 EUR |
0.9633 EUR |
| 2025-02-05 |
0.9617 EUR |
4,873,985.1286 USDC |
0.9646 EUR |
0.9585 EUR |
0.9648 EUR |
0.9622 EUR |
| 2025-02-04 |
0.9672 EUR |
3,046,332.7171 USDC |
0.9690 EUR |
0.9633 EUR |
0.9745 EUR |
0.9642 EUR |
| 2025-02-03 |
0.9741 EUR |
8,453,377.8597 USDC |
0.9765 EUR |
0.9672 EUR |
0.9800 EUR |
0.9681 EUR |
| 2025-02-02 |
0.9724 EUR |
1,802,261.8048 USDC |
0.9675 EUR |
0.9664 EUR |
0.9777 EUR |
0.9765 EUR |
| 2025-02-01 |
0.9659 EUR |
221,608.1099 USDC |
0.9655 EUR |
0.9653 EUR |
0.9671 EUR |
0.9671 EUR |
| 2025-01-31 |
0.9625 EUR |
6,229,776.0088 USDC |
0.9617 EUR |
0.9585 EUR |
0.9655 EUR |
0.9652 EUR |
| 2025-01-30 |
0.9606 EUR |
7,357,240.0631 USDC |
0.9592 EUR |
0.9556 EUR |
0.9628 EUR |
0.9619 EUR |
| 2025-01-29 |
0.9607 EUR |
3,896,961.3414 USDC |
0.9588 EUR |
0.9577 EUR |
0.9638 EUR |
0.9594 EUR |
| 2025-01-28 |
0.9587 EUR |
3,064,860.7967 USDC |
0.9576 EUR |
0.9566 EUR |
0.9603 EUR |
0.9591 EUR |
| 2025-01-27 |
0.9536 EUR |
1,856,551.1766 USDC |
0.9560 EUR |
0.9502 EUR |
0.9571 EUR |
0.9538 EUR |
| 2025-01-26 |
0.9534 EUR |
345,309.7394 USDC |
0.9536 EUR |
0.9530 EUR |
0.9540 EUR |
0.9536 EUR |
| 2025-01-25 |
0.9539 EUR |
593,054.1985 USDC |
0.9533 EUR |
0.9533 EUR |
0.9546 EUR |
0.9537 EUR |
| 2025-01-24 |
0.9536 EUR |
2,861,086.1942 USDC |
0.9605 EUR |
0.9507 EUR |
0.9605 EUR |
0.9533 EUR |
| 2025-01-23 |
0.9613 EUR |
3,545,317.5589 USDC |
0.9610 EUR |
0.9580 EUR |
0.9638 EUR |
0.9602 EUR |
| 2025-01-22 |
0.9600 EUR |
2,693,309.9523 USDC |
0.9610 EUR |
0.9567 EUR |
0.9675 EUR |
0.9608 EUR |
| 2025-01-21 |
0.9626 EUR |
2,345,710.7726 USDC |
0.9601 EUR |
0.9589 EUR |
0.9674 EUR |
0.9617 EUR |
| 2025-01-20 |
0.9650 EUR |
2,767,962.3431 USDC |
0.9734 EUR |
0.9592 EUR |
0.9755 EUR |
0.9607 EUR |
| 2025-01-19 |
0.9728 EUR |
1,223,011.0133 USDC |
0.9720 EUR |
0.9705 EUR |
0.9755 EUR |
0.9749 EUR |
| 2025-01-18 |
0.9712 EUR |
2,068,399.2932 USDC |
0.9715 EUR |
0.9688 EUR |
0.9731 EUR |
0.9720 EUR |
| 2025-01-17 |
0.9712 EUR |
1,391,362.1697 USDC |
0.9704 EUR |
0.9684 EUR |
0.9744 EUR |
0.9714 EUR |
| 2025-01-16 |
0.9716 EUR |
1,124,224.6017 USDC |
0.9707 EUR |
0.9697 EUR |
0.9744 EUR |
0.9703 EUR |
| 2025-01-15 |
0.9704 EUR |
1,396,855.1334 USDC |
0.9707 EUR |
0.9663 EUR |
0.9795 EUR |
0.9707 EUR |
| 2025-01-14 |
0.9750 EUR |
1,795,783.3419 USDC |
0.9748 EUR |
0.9704 EUR |
0.9768 EUR |
0.9710 EUR |
| 2025-01-13 |
0.9794 EUR |
1,595,239.8703 USDC |
0.9762 EUR |
0.9742 EUR |
0.9819 EUR |
0.9742 EUR |
| 2025-01-12 |
0.9755 EUR |
1,132,808.6894 USDC |
0.9755 EUR |
0.9731 EUR |
0.9766 EUR |
0.9762 EUR |
| 2025-01-11 |
0.9764 EUR |
480,741.6025 USDC |
0.9767 EUR |
0.9757 EUR |
0.9770 EUR |
0.9759 EUR |
| 2025-01-10 |
0.9744 EUR |
1,911,364.9835 USDC |
0.9718 EUR |
0.9702 EUR |
0.9785 EUR |
0.9767 EUR |
| 2025-01-09 |
0.9712 EUR |
1,124,268.1906 USDC |
0.9702 EUR |
0.9696 EUR |
0.9729 EUR |
0.9720 EUR |
| 2025-01-08 |
0.9710 EUR |
2,849,639.7831 USDC |
0.9673 EUR |
0.9660 EUR |
0.9733 EUR |
0.9701 EUR |
| 2025-01-07 |
0.9615 EUR |
1,997,765.2297 USDC |
0.9631 EUR |
0.9583 EUR |
0.9678 EUR |
0.9675 EUR |
| 2025-01-06 |
0.9636 EUR |
2,136,087.1346 USDC |
0.9711 EUR |
0.9587 EUR |
0.9714 EUR |
0.9624 EUR |
| 2025-01-05 |
0.9704 EUR |
695,330.0417 USDC |
0.9703 EUR |
0.9697 EUR |
0.9709 EUR |
0.9704 EUR |
| 2025-01-04 |
0.9705 EUR |
727,298.2397 USDC |
0.9706 EUR |
0.9700 EUR |
0.9710 EUR |
0.9704 EUR |
| 2025-01-03 |
0.9720 EUR |
1,671,621.8898 USDC |
0.9741 EUR |
0.9701 EUR |
0.9742 EUR |
0.9704 EUR |