Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.9801 EUR |
93,496.3373 USDC |
0.9801 EUR |
0.9795 EUR |
0.9817 EUR |
0.9797 EUR |
| 2022-07-22 |
0.9810 EUR |
359,818.4397 USDC |
0.9781 EUR |
0.9759 EUR |
0.9861 EUR |
0.9800 EUR |
| 2022-07-21 |
0.9797 EUR |
711,761.5495 USDC |
0.9815 EUR |
0.9735 EUR |
0.9837 EUR |
0.9781 EUR |
| 2022-07-20 |
0.9788 EUR |
254,428.8341 USDC |
0.9767 EUR |
0.9735 EUR |
0.9840 EUR |
0.9826 EUR |
| 2022-07-19 |
0.9778 EUR |
539,292.7242 USDC |
0.9859 EUR |
0.9741 EUR |
0.9872 EUR |
0.9768 EUR |
| 2022-07-18 |
0.9864 EUR |
324,961.3015 USDC |
0.9907 EUR |
0.9804 EUR |
0.9919 EUR |
0.9857 EUR |
| 2022-07-17 |
0.9916 EUR |
150,897.2226 USDC |
0.9922 EUR |
0.9904 EUR |
0.9925 EUR |
0.9916 EUR |
| 2022-07-16 |
0.9916 EUR |
216,626.1880 USDC |
0.9911 EUR |
0.9907 EUR |
0.9926 EUR |
0.9918 EUR |
| 2022-07-15 |
0.9948 EUR |
542,185.9239 USDC |
0.9983 EUR |
0.9904 EUR |
0.9984 EUR |
0.9911 EUR |
| 2022-07-14 |
0.9984 EUR |
673,229.8978 USDC |
0.9959 EUR |
0.9954 EUR |
1.0044 EUR |
0.9965 EUR |
| 2022-07-13 |
0.9947 EUR |
549,881.6533 USDC |
0.9965 EUR |
0.9888 EUR |
1.0000 EUR |
0.9944 EUR |
| 2022-07-12 |
0.9944 EUR |
1,761,983.7438 USDC |
0.9948 EUR |
0.9905 EUR |
1.0000 EUR |
0.9966 EUR |
| 2022-07-11 |
0.9899 EUR |
500,484.2814 USDC |
0.9836 EUR |
0.9836 EUR |
0.9961 EUR |
0.9956 EUR |
| 2022-07-10 |
0.9824 EUR |
66,139.8462 USDC |
0.9826 EUR |
0.9814 EUR |
0.9832 EUR |
0.9832 EUR |
| 2022-07-09 |
0.9820 EUR |
73,947.9169 USDC |
0.9820 EUR |
0.9814 EUR |
0.9827 EUR |
0.9826 EUR |
| 2022-07-08 |
0.9864 EUR |
494,095.5582 USDC |
0.9829 EUR |
0.9810 EUR |
0.9935 EUR |
0.9810 EUR |
| 2022-07-07 |
0.9827 EUR |
357,475.7374 USDC |
0.9820 EUR |
0.9791 EUR |
0.9849 EUR |
0.9833 EUR |
| 2022-07-06 |
0.9806 EUR |
368,086.5731 USDC |
0.9757 EUR |
0.9736 EUR |
0.9836 EUR |
0.9816 EUR |
| 2022-07-05 |
0.9673 EUR |
606,909.5384 USDC |
0.9580 EUR |
0.9544 EUR |
0.9759 EUR |
0.9738 EUR |
| 2022-07-04 |
0.9595 EUR |
1,512,673.8198 USDC |
0.9575 EUR |
0.9503 EUR |
0.9639 EUR |
0.9577 EUR |
| 2022-07-03 |
0.9584 EUR |
160,653.0792 USDC |
0.9595 EUR |
0.9558 EUR |
0.9595 EUR |
0.9575 EUR |
| 2022-07-02 |
0.9589 EUR |
96,331.4706 USDC |
0.9591 EUR |
0.9573 EUR |
0.9602 EUR |
0.9595 EUR |
| 2022-07-01 |
0.9564 EUR |
513,500.3693 USDC |
0.9552 EUR |
0.9488 EUR |
0.9639 EUR |
0.9584 EUR |
| 2022-06-30 |
0.9570 EUR |
1,354,960.7075 USDC |
0.9565 EUR |
0.9509 EUR |
0.9626 EUR |
0.9540 EUR |
| 2022-06-29 |
0.9537 EUR |
683,131.9413 USDC |
0.9497 EUR |
0.9486 EUR |
0.9581 EUR |
0.9565 EUR |
| 2022-06-28 |
0.9479 EUR |
291,011.1861 USDC |
0.9448 EUR |
0.9433 EUR |
0.9512 EUR |
0.9506 EUR |
| 2022-06-27 |
0.9447 EUR |
332,382.9416 USDC |
0.9472 EUR |
0.9421 EUR |
0.9472 EUR |
0.9444 EUR |
| 2022-06-26 |
0.9479 EUR |
76,110.4360 USDC |
0.9483 EUR |
0.9463 EUR |
0.9490 EUR |
0.9463 EUR |
| 2022-06-25 |
0.9481 EUR |
123,321.5770 USDC |
0.9481 EUR |
0.9471 EUR |
0.9488 EUR |
0.9479 EUR |
| 2022-06-24 |
0.9487 EUR |
225,218.3473 USDC |
0.9500 EUR |
0.9457 EUR |
0.9519 EUR |
0.9475 EUR |
| 2022-06-23 |
0.9482 EUR |
1,348,610.1755 USDC |
0.9466 EUR |
0.9439 EUR |
0.9534 EUR |
0.9504 EUR |
| 2022-06-22 |
0.9476 EUR |
671,319.1300 USDC |
0.9492 EUR |
0.9418 EUR |
0.9548 EUR |
0.9465 EUR |
| 2022-06-21 |
0.9486 EUR |
616,609.6886 USDC |
0.9500 EUR |
0.9448 EUR |
0.9508 EUR |
0.9490 EUR |
| 2022-06-20 |
0.9495 EUR |
943,462.1765 USDC |
0.9523 EUR |
0.9469 EUR |
0.9527 EUR |
0.9500 EUR |
| 2022-06-19 |
0.9531 EUR |
683,113.4231 USDC |
0.9522 EUR |
0.9508 EUR |
0.9580 EUR |
0.9536 EUR |
| 2022-06-18 |
0.9534 EUR |
712,904.1442 USDC |
0.9528 EUR |
0.9505 EUR |
0.9575 EUR |
0.9526 EUR |
| 2022-06-17 |
0.9516 EUR |
923,516.3230 USDC |
0.9486 EUR |
0.9457 EUR |
0.9571 EUR |
0.9528 EUR |
| 2022-06-16 |
0.9544 EUR |
604,501.5140 USDC |
0.9556 EUR |
0.9433 EUR |
0.9629 EUR |
0.9484 EUR |
| 2022-06-15 |
0.9554 EUR |
2,096,361.2754 USDC |
0.9587 EUR |
0.9451 EUR |
0.9649 EUR |
0.9570 EUR |
| 2022-06-14 |
0.9577 EUR |
981,101.9597 USDC |
0.9599 EUR |
0.9540 EUR |
0.9623 EUR |
0.9591 EUR |
| 2022-06-13 |
0.9550 EUR |
1,979,331.1076 USDC |
0.9531 EUR |
0.9487 EUR |
0.9615 EUR |
0.9614 EUR |
| 2022-06-12 |
0.9511 EUR |
518,845.5586 USDC |
0.9515 EUR |
0.9498 EUR |
0.9528 EUR |
0.9527 EUR |
| 2022-06-11 |
0.9506 EUR |
192,610.9496 USDC |
0.9506 EUR |
0.9464 EUR |
0.9527 EUR |
0.9516 EUR |
| 2022-06-10 |
0.9459 EUR |
208,783.9990 USDC |
0.9408 EUR |
0.9384 EUR |
0.9518 EUR |
0.9516 EUR |
| 2022-06-09 |
0.9335 EUR |
420,699.3664 USDC |
0.9335 EUR |
0.9284 EUR |
0.9419 EUR |
0.9419 EUR |
| 2022-06-08 |
0.9334 EUR |
486,344.4638 USDC |
0.9346 EUR |
0.9307 EUR |
0.9361 EUR |
0.9330 EUR |
| 2022-06-07 |
0.9353 EUR |
479,836.9478 USDC |
0.9353 EUR |
0.9326 EUR |
0.9385 EUR |
0.9332 EUR |
| 2022-06-06 |
0.9323 EUR |
426,212.7363 USDC |
0.9332 EUR |
0.9283 EUR |
0.9354 EUR |
0.9343 EUR |
| 2022-06-05 |
0.9328 EUR |
121,033.9599 USDC |
0.9333 EUR |
0.9302 EUR |
0.9337 EUR |
0.9326 EUR |
| 2022-06-04 |
0.9336 EUR |
96,082.5802 USDC |
0.9336 EUR |
0.9332 EUR |
0.9345 EUR |
0.9336 EUR |