Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.9159 EUR |
83,159.7144 USDC |
0.9164 EUR |
0.9157 EUR |
0.9164 EUR |
0.9159 EUR |
| 2023-07-01 |
0.9159 EUR |
271,273.1412 USDC |
0.9159 EUR |
0.9141 EUR |
0.9165 EUR |
0.9164 EUR |
| 2023-06-30 |
0.9181 EUR |
1,556,212.0494 USDC |
0.9202 EUR |
0.9150 EUR |
0.9217 EUR |
0.9160 EUR |
| 2023-06-29 |
0.9175 EUR |
863,448.0539 USDC |
0.9169 EUR |
0.9140 EUR |
0.9202 EUR |
0.9201 EUR |
| 2023-06-28 |
0.9147 EUR |
637,590.9355 USDC |
0.9129 EUR |
0.9127 EUR |
0.9171 EUR |
0.9163 EUR |
| 2023-06-27 |
0.9129 EUR |
1,227,268.6633 USDC |
0.9162 EUR |
0.9113 EUR |
0.9168 EUR |
0.9130 EUR |
| 2023-06-26 |
0.9164 EUR |
786,176.5433 USDC |
0.9165 EUR |
0.9150 EUR |
0.9177 EUR |
0.9164 EUR |
| 2023-06-25 |
0.9170 EUR |
226,481.4512 USDC |
0.9175 EUR |
0.9162 EUR |
0.9176 EUR |
0.9167 EUR |
| 2023-06-24 |
0.9175 EUR |
88,598.0497 USDC |
0.9177 EUR |
0.9170 EUR |
0.9179 EUR |
0.9172 EUR |
| 2023-06-23 |
0.9181 EUR |
1,314,033.3555 USDC |
0.9122 EUR |
0.9120 EUR |
0.9203 EUR |
0.9177 EUR |
| 2023-06-22 |
0.9099 EUR |
885,302.4924 USDC |
0.9088 EUR |
0.9036 EUR |
0.9127 EUR |
0.9124 EUR |
| 2023-06-21 |
0.9138 EUR |
2,266,163.8820 USDC |
0.9155 EUR |
0.9078 EUR |
0.9161 EUR |
0.9085 EUR |
| 2023-06-20 |
0.9149 EUR |
1,138,355.3581 USDC |
0.9152 EUR |
0.9131 EUR |
0.9175 EUR |
0.9152 EUR |
| 2023-06-19 |
0.9145 EUR |
612,453.5334 USDC |
0.9139 EUR |
0.9133 EUR |
0.9160 EUR |
0.9152 EUR |
| 2023-06-18 |
0.9141 EUR |
111,128.4556 USDC |
0.9142 EUR |
0.9138 EUR |
0.9144 EUR |
0.9142 EUR |
| 2023-06-17 |
0.9141 EUR |
56,480.5164 USDC |
0.9138 EUR |
0.9138 EUR |
0.9144 EUR |
0.9141 EUR |
| 2023-06-16 |
0.9135 EUR |
925,180.8368 USDC |
0.9138 EUR |
0.9118 EUR |
0.9156 EUR |
0.9139 EUR |
| 2023-06-15 |
0.9211 EUR |
1,543,380.0744 USDC |
0.9228 EUR |
0.9131 EUR |
0.9254 EUR |
0.9140 EUR |
| 2023-06-14 |
0.9237 EUR |
3,210,665.6404 USDC |
0.9265 EUR |
0.9205 EUR |
0.9274 EUR |
0.9226 EUR |
| 2023-06-13 |
0.9262 EUR |
997,090.6968 USDC |
0.9285 EUR |
0.9240 EUR |
0.9289 EUR |
0.9265 EUR |
| 2023-06-12 |
0.9289 EUR |
1,238,214.7463 USDC |
0.9309 EUR |
0.9267 EUR |
0.9315 EUR |
0.9291 EUR |
| 2023-06-11 |
0.9311 EUR |
325,077.5667 USDC |
0.9327 EUR |
0.9300 EUR |
0.9327 EUR |
0.9304 EUR |
| 2023-06-10 |
0.9318 EUR |
236,878.9367 USDC |
0.9300 EUR |
0.9300 EUR |
0.9327 EUR |
0.9327 EUR |
| 2023-06-09 |
0.9282 EUR |
1,525,702.0542 USDC |
0.9272 EUR |
0.9271 EUR |
0.9306 EUR |
0.9302 EUR |
| 2023-06-08 |
0.9306 EUR |
1,307,219.2891 USDC |
0.9337 EUR |
0.9271 EUR |
0.9339 EUR |
0.9273 EUR |
| 2023-06-07 |
0.9337 EUR |
2,248,283.0465 USDC |
0.9345 EUR |
0.9314 EUR |
0.9368 EUR |
0.9344 EUR |
| 2023-06-06 |
0.9347 EUR |
2,604,095.4071 USDC |
0.9335 EUR |
0.9319 EUR |
0.9373 EUR |
0.9348 EUR |
| 2023-06-05 |
0.9349 EUR |
2,610,264.5834 USDC |
0.9351 EUR |
0.9326 EUR |
0.9363 EUR |
0.9338 EUR |
| 2023-06-04 |
0.9339 EUR |
170,046.8500 USDC |
0.9340 EUR |
0.9335 EUR |
0.9347 EUR |
0.9347 EUR |
| 2023-06-03 |
0.9342 EUR |
140,008.9828 USDC |
0.9341 EUR |
0.9339 EUR |
0.9344 EUR |
0.9340 EUR |
| 2023-06-02 |
0.9300 EUR |
1,836,903.5460 USDC |
0.9295 EUR |
0.9278 EUR |
0.9342 EUR |
0.9341 EUR |
| 2023-06-01 |
0.9322 EUR |
1,960,550.7549 USDC |
0.9355 EUR |
0.9289 EUR |
0.9376 EUR |
0.9294 EUR |
| 2023-05-31 |
0.9359 EUR |
4,375,040.8713 USDC |
0.9317 EUR |
0.9314 EUR |
0.9399 EUR |
0.9352 EUR |
| 2023-05-30 |
0.9329 EUR |
2,731,875.0814 USDC |
0.9338 EUR |
0.9305 EUR |
0.9364 EUR |
0.9317 EUR |
| 2023-05-29 |
0.9323 EUR |
1,228,506.7860 USDC |
0.9323 EUR |
0.9292 EUR |
0.9337 EUR |
0.9337 EUR |
| 2023-05-28 |
0.9314 EUR |
704,173.0636 USDC |
0.9321 EUR |
0.9303 EUR |
0.9324 EUR |
0.9323 EUR |
| 2023-05-27 |
0.9323 EUR |
350,418.9079 USDC |
0.9321 EUR |
0.9319 EUR |
0.9326 EUR |
0.9321 EUR |
| 2023-05-26 |
0.9317 EUR |
1,483,176.0622 USDC |
0.9324 EUR |
0.9293 EUR |
0.9341 EUR |
0.9320 EUR |
| 2023-05-25 |
0.9319 EUR |
1,195,876.4738 USDC |
0.9300 EUR |
0.9298 EUR |
0.9336 EUR |
0.9323 EUR |
| 2023-05-24 |
0.9273 EUR |
2,028,589.4345 USDC |
0.9283 EUR |
0.9256 EUR |
0.9303 EUR |
0.9296 EUR |
| 2023-05-23 |
0.9267 EUR |
4,261,150.1500 USDC |
0.9247 EUR |
0.9240 EUR |
0.9290 EUR |
0.9282 EUR |
| 2023-05-22 |
0.9247 EUR |
5,976,098.9964 USDC |
0.9242 EUR |
0.9232 EUR |
0.9259 EUR |
0.9251 EUR |
| 2023-05-21 |
0.9249 EUR |
213,411.4579 USDC |
0.9251 EUR |
0.9240 EUR |
0.9255 EUR |
0.9240 EUR |
| 2023-05-20 |
0.9252 EUR |
111,951.1308 USDC |
0.9254 EUR |
0.9247 EUR |
0.9257 EUR |
0.9251 EUR |
| 2023-05-19 |
0.9252 EUR |
544,312.9217 USDC |
0.9278 EUR |
0.9239 EUR |
0.9288 EUR |
0.9254 EUR |
| 2023-05-18 |
0.9244 EUR |
1,946,842.9630 USDC |
0.9224 EUR |
0.9218 EUR |
0.9288 EUR |
0.9278 EUR |
| 2023-05-17 |
0.9221 EUR |
4,126,315.3881 USDC |
0.9202 EUR |
0.9197 EUR |
0.9248 EUR |
0.9223 EUR |
| 2023-05-16 |
0.9196 EUR |
963,013.3707 USDC |
0.9192 EUR |
0.9172 EUR |
0.9211 EUR |
0.9204 EUR |
| 2023-05-15 |
0.9196 EUR |
2,745,087.2036 USDC |
0.9214 EUR |
0.9184 EUR |
0.9216 EUR |
0.9195 EUR |
| 2023-05-14 |
0.9214 EUR |
3,680,815.4502 USDC |
0.9220 EUR |
0.9207 EUR |
0.9221 EUR |
0.9215 EUR |