Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.9115 EUR |
1,988,303.3643 USDC |
0.9129 EUR |
0.9087 EUR |
0.9157 EUR |
0.9090 EUR |
| 2023-11-27 |
0.9155 EUR |
2,831,831.5286 USDC |
0.9147 EUR |
0.9126 EUR |
0.9402 EUR |
0.9132 EUR |
| 2023-11-26 |
0.9144 EUR |
519,453.2589 USDC |
0.9146 EUR |
0.9138 EUR |
0.9153 EUR |
0.9146 EUR |
| 2023-11-25 |
0.9143 EUR |
175,852.3454 USDC |
0.9140 EUR |
0.9136 EUR |
0.9148 EUR |
0.9146 EUR |
| 2023-11-24 |
0.9151 EUR |
2,164,964.2554 USDC |
0.9175 EUR |
0.9136 EUR |
0.9180 EUR |
0.9140 EUR |
| 2023-11-23 |
0.9165 EUR |
714,551.9204 USDC |
0.9185 EUR |
0.9155 EUR |
0.9187 EUR |
0.9173 EUR |
| 2023-11-22 |
0.9189 EUR |
383,241.1832 USDC |
0.9164 EUR |
0.9161 EUR |
0.9215 EUR |
0.9187 EUR |
| 2023-11-21 |
0.9150 EUR |
604,224.0287 USDC |
0.9142 EUR |
0.9123 EUR |
0.9174 EUR |
0.9166 EUR |
| 2023-11-20 |
0.9158 EUR |
477,399.7837 USDC |
0.9176 EUR |
0.9135 EUR |
0.9179 EUR |
0.9141 EUR |
| 2023-11-19 |
0.9175 EUR |
374,206.5522 USDC |
0.9176 EUR |
0.9171 EUR |
0.9184 EUR |
0.9172 EUR |
| 2023-11-18 |
0.9177 EUR |
416,505.1623 USDC |
0.9176 EUR |
0.9168 EUR |
0.9181 EUR |
0.9179 EUR |
| 2023-11-17 |
0.9207 EUR |
541,127.7714 USDC |
0.9215 EUR |
0.9171 EUR |
0.9241 EUR |
0.9175 EUR |
| 2023-11-16 |
0.9217 EUR |
540,497.7159 USDC |
0.9218 EUR |
0.9185 EUR |
0.9236 EUR |
0.9217 EUR |
| 2023-11-15 |
0.9214 EUR |
1,252,660.8324 USDC |
0.9202 EUR |
0.9192 EUR |
0.9233 EUR |
0.9222 EUR |
| 2023-11-14 |
0.9270 EUR |
809,466.6870 USDC |
0.9348 EUR |
0.9192 EUR |
0.9353 EUR |
0.9197 EUR |
| 2023-11-13 |
0.9355 EUR |
1,107,827.0449 USDC |
0.9368 EUR |
0.9344 EUR |
0.9376 EUR |
0.9347 EUR |
| 2023-11-12 |
0.9370 EUR |
227,148.4691 USDC |
0.9374 EUR |
0.9362 EUR |
0.9379 EUR |
0.9363 EUR |
| 2023-11-11 |
0.9367 EUR |
805,382.7335 USDC |
0.9363 EUR |
0.9353 EUR |
0.9376 EUR |
0.9373 EUR |
| 2023-11-10 |
0.9371 EUR |
737,810.7858 USDC |
0.9382 EUR |
0.9354 EUR |
0.9387 EUR |
0.9361 EUR |
| 2023-11-09 |
0.9349 EUR |
823,478.7956 USDC |
0.9344 EUR |
0.9328 EUR |
0.9385 EUR |
0.9380 EUR |
| 2023-11-08 |
0.9360 EUR |
303,880.2564 USDC |
0.9354 EUR |
0.9336 EUR |
0.9381 EUR |
0.9342 EUR |
| 2023-11-07 |
0.9360 EUR |
544,359.2040 USDC |
0.9335 EUR |
0.9334 EUR |
0.9379 EUR |
0.9353 EUR |
| 2023-11-06 |
0.9315 EUR |
1,198,265.2261 USDC |
0.9329 EUR |
0.9298 EUR |
0.9337 EUR |
0.9332 EUR |
| 2023-11-05 |
0.9327 EUR |
505,624.5571 USDC |
0.9332 EUR |
0.9317 EUR |
0.9334 EUR |
0.9333 EUR |
| 2023-11-04 |
0.9332 EUR |
243,780.6809 USDC |
0.9329 EUR |
0.9325 EUR |
0.9355 EUR |
0.9330 EUR |
| 2023-11-03 |
0.9334 EUR |
2,330,573.6727 USDC |
0.9423 EUR |
0.9315 EUR |
0.9425 EUR |
0.9324 EUR |
| 2023-11-02 |
0.9411 EUR |
848,267.2254 USDC |
0.9446 EUR |
0.9381 EUR |
0.9447 EUR |
0.9424 EUR |
| 2023-11-01 |
0.9485 EUR |
1,595,266.3697 USDC |
0.9455 EUR |
0.9451 EUR |
0.9507 EUR |
0.9451 EUR |
| 2023-10-31 |
0.9418 EUR |
1,707,032.1516 USDC |
0.9428 EUR |
0.9372 EUR |
0.9471 EUR |
0.9453 EUR |
| 2023-10-30 |
0.9436 EUR |
1,105,882.2438 USDC |
0.9473 EUR |
0.9414 EUR |
0.9475 EUR |
0.9426 EUR |
| 2023-10-29 |
0.9468 EUR |
306,718.1866 USDC |
0.9468 EUR |
0.9458 EUR |
0.9477 EUR |
0.9471 EUR |
| 2023-10-28 |
0.9466 EUR |
203,960.4933 USDC |
0.9464 EUR |
0.9461 EUR |
0.9472 EUR |
0.9470 EUR |
| 2023-10-27 |
0.9471 EUR |
957,599.9094 USDC |
0.9469 EUR |
0.9443 EUR |
0.9490 EUR |
0.9464 EUR |
| 2023-10-26 |
0.9487 EUR |
511,993.1143 USDC |
0.9469 EUR |
0.9466 EUR |
0.9505 EUR |
0.9466 EUR |
| 2023-10-25 |
0.9452 EUR |
725,835.8093 USDC |
0.9437 EUR |
0.9427 EUR |
0.9471 EUR |
0.9470 EUR |
| 2023-10-24 |
0.9409 EUR |
1,235,279.3160 USDC |
0.9372 EUR |
0.9346 EUR |
0.9450 EUR |
0.9437 EUR |
| 2023-10-23 |
0.9413 EUR |
1,278,266.8082 USDC |
0.9440 EUR |
0.9367 EUR |
0.9452 EUR |
0.9372 EUR |
| 2023-10-22 |
0.9434 EUR |
90,518.8888 USDC |
0.9436 EUR |
0.9431 EUR |
0.9438 EUR |
0.9436 EUR |
| 2023-10-21 |
0.9435 EUR |
69,140.1351 USDC |
0.9435 EUR |
0.9430 EUR |
0.9438 EUR |
0.9436 EUR |
| 2023-10-20 |
0.9441 EUR |
1,306,858.0199 USDC |
0.9457 EUR |
0.9426 EUR |
0.9465 EUR |
0.9435 EUR |
| 2023-10-19 |
0.9464 EUR |
1,853,429.8343 USDC |
0.9493 EUR |
0.9421 EUR |
0.9497 EUR |
0.9451 EUR |
| 2023-10-18 |
0.9463 EUR |
784,417.9351 USDC |
0.9455 EUR |
0.9437 EUR |
0.9504 EUR |
0.9493 EUR |
| 2023-10-17 |
0.9470 EUR |
440,645.8894 USDC |
0.9466 EUR |
0.9445 EUR |
0.9490 EUR |
0.9454 EUR |
| 2023-10-16 |
0.9487 EUR |
585,052.6274 USDC |
0.9507 EUR |
0.9465 EUR |
0.9510 EUR |
0.9469 EUR |
| 2023-10-15 |
0.9512 EUR |
188,366.2058 USDC |
0.9520 EUR |
0.9503 EUR |
0.9521 EUR |
0.9506 EUR |
| 2023-10-14 |
0.9519 EUR |
105,642.1561 USDC |
0.9519 EUR |
0.9515 EUR |
0.9522 EUR |
0.9520 EUR |
| 2023-10-13 |
0.9499 EUR |
549,718.1427 USDC |
0.9488 EUR |
0.9470 EUR |
0.9525 EUR |
0.9518 EUR |
| 2023-10-12 |
0.9445 EUR |
1,003,456.7354 USDC |
0.9413 EUR |
0.9403 EUR |
0.9496 EUR |
0.9489 EUR |
| 2023-10-11 |
0.9431 EUR |
462,396.8747 USDC |
0.9428 EUR |
0.9410 EUR |
0.9448 EUR |
0.9417 EUR |
| 2023-10-10 |
0.9449 EUR |
747,007.1197 USDC |
0.9453 EUR |
0.9415 EUR |
0.9471 EUR |
0.9427 EUR |