Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.9199 EUR |
970,531.4264 USDC |
0.9183 EUR |
0.9165 EUR |
0.9263 EUR |
0.9170 EUR |
| 2024-08-03 |
0.9182 EUR |
360,908.0919 USDC |
0.9170 EUR |
0.9169 EUR |
0.9193 EUR |
0.9185 EUR |
| 2024-08-02 |
0.9175 EUR |
2,362,995.4644 USDC |
0.9274 EUR |
0.9157 EUR |
0.9277 EUR |
0.9170 EUR |
| 2024-08-01 |
0.9263 EUR |
2,548,226.2281 USDC |
0.9240 EUR |
0.9231 EUR |
0.9280 EUR |
0.9271 EUR |
| 2024-07-31 |
0.9239 EUR |
2,426,668.9531 USDC |
0.9246 EUR |
0.9219 EUR |
0.9258 EUR |
0.9241 EUR |
| 2024-07-30 |
0.9241 EUR |
1,049,999.7904 USDC |
0.9240 EUR |
0.9227 EUR |
0.9261 EUR |
0.9242 EUR |
| 2024-07-29 |
0.9234 EUR |
936,960.5177 USDC |
0.9208 EUR |
0.9195 EUR |
0.9251 EUR |
0.9238 EUR |
| 2024-07-28 |
0.9204 EUR |
366,851.6729 USDC |
0.9203 EUR |
0.9199 EUR |
0.9212 EUR |
0.9211 EUR |
| 2024-07-27 |
0.9209 EUR |
644,650.3596 USDC |
0.9211 EUR |
0.9199 EUR |
0.9218 EUR |
0.9204 EUR |
| 2024-07-26 |
0.9212 EUR |
454,001.4601 USDC |
0.9214 EUR |
0.9194 EUR |
0.9222 EUR |
0.9209 EUR |
| 2024-07-25 |
0.9218 EUR |
1,489,192.7556 USDC |
0.9227 EUR |
0.9201 EUR |
0.9234 EUR |
0.9216 EUR |
| 2024-07-24 |
0.9218 EUR |
1,870,565.5506 USDC |
0.9215 EUR |
0.9203 EUR |
0.9233 EUR |
0.9226 EUR |
| 2024-07-23 |
0.9204 EUR |
465,096.3503 USDC |
0.9183 EUR |
0.9175 EUR |
0.9219 EUR |
0.9209 EUR |
| 2024-07-22 |
0.9184 EUR |
681,182.3225 USDC |
0.9176 EUR |
0.9160 EUR |
0.9195 EUR |
0.9182 EUR |
| 2024-07-21 |
0.9175 EUR |
305,760.9967 USDC |
0.9180 EUR |
0.9166 EUR |
0.9183 EUR |
0.9171 EUR |
| 2024-07-20 |
0.9187 EUR |
166,988.2867 USDC |
0.9188 EUR |
0.9177 EUR |
0.9197 EUR |
0.9181 EUR |
| 2024-07-19 |
0.9187 EUR |
1,818,026.3157 USDC |
0.9178 EUR |
0.9173 EUR |
0.9198 EUR |
0.9186 EUR |
| 2024-07-18 |
0.9154 EUR |
971,978.7219 USDC |
0.9145 EUR |
0.9143 EUR |
0.9180 EUR |
0.9176 EUR |
| 2024-07-17 |
0.9160 EUR |
914,661.8965 USDC |
0.9174 EUR |
0.9137 EUR |
0.9177 EUR |
0.9143 EUR |
| 2024-07-16 |
0.9182 EUR |
1,525,690.0504 USDC |
0.9174 EUR |
0.9171 EUR |
0.9199 EUR |
0.9174 EUR |
| 2024-07-15 |
0.9171 EUR |
1,209,250.8153 USDC |
0.9184 EUR |
0.9155 EUR |
0.9188 EUR |
0.9174 EUR |
| 2024-07-14 |
0.9178 EUR |
895,641.8625 USDC |
0.9163 EUR |
0.9160 EUR |
0.9204 EUR |
0.9186 EUR |
| 2024-07-13 |
0.9164 EUR |
688,359.5623 USDC |
0.9168 EUR |
0.9157 EUR |
0.9175 EUR |
0.9164 EUR |
| 2024-07-12 |
0.9183 EUR |
950,581.1483 USDC |
0.9197 EUR |
0.9158 EUR |
0.9203 EUR |
0.9168 EUR |
| 2024-07-11 |
0.9215 EUR |
1,707,252.5527 USDC |
0.9233 EUR |
0.9170 EUR |
0.9233 EUR |
0.9203 EUR |
| 2024-07-10 |
0.9240 EUR |
2,561,854.7566 USDC |
0.9245 EUR |
0.9230 EUR |
0.9248 EUR |
0.9232 EUR |
| 2024-07-09 |
0.9237 EUR |
1,543,312.3677 USDC |
0.9225 EUR |
0.9221 EUR |
0.9252 EUR |
0.9242 EUR |
| 2024-07-08 |
0.9229 EUR |
1,259,611.3490 USDC |
0.9239 EUR |
0.9205 EUR |
0.9244 EUR |
0.9234 EUR |
| 2024-07-07 |
0.9230 EUR |
677,334.3107 USDC |
0.9210 EUR |
0.9210 EUR |
0.9260 EUR |
0.9237 EUR |
| 2024-07-06 |
0.9222 EUR |
535,700.5491 USDC |
0.9229 EUR |
0.9202 EUR |
0.9244 EUR |
0.9212 EUR |
| 2024-07-05 |
0.9240 EUR |
3,922,570.5387 USDC |
0.9252 EUR |
0.9222 EUR |
0.9261 EUR |
0.9226 EUR |
| 2024-07-04 |
0.9265 EUR |
5,283,692.6787 USDC |
0.9266 EUR |
0.9248 EUR |
0.9275 EUR |
0.9253 EUR |
| 2024-07-03 |
0.9274 EUR |
2,424,283.2545 USDC |
0.9305 EUR |
0.9249 EUR |
0.9314 EUR |
0.9270 EUR |
| 2024-07-02 |
0.9317 EUR |
1,776,185.8655 USDC |
0.9313 EUR |
0.9304 EUR |
0.9335 EUR |
0.9306 EUR |
| 2024-07-01 |
0.9305 EUR |
3,295,299.9784 USDC |
0.9315 EUR |
0.9282 EUR |
0.9327 EUR |
0.9313 EUR |
| 2024-06-30 |
0.9326 EUR |
2,765,055.9208 USDC |
0.9340 EUR |
0.9311 EUR |
0.9438 EUR |
0.9313 EUR |
| 2024-06-29 |
0.9341 EUR |
255,085.7514 USDC |
0.9340 EUR |
0.9335 EUR |
0.9348 EUR |
0.9340 EUR |
| 2024-06-28 |
0.9344 EUR |
2,763,811.2511 USDC |
0.9339 EUR |
0.9328 EUR |
0.9357 EUR |
0.9339 EUR |
| 2024-06-27 |
0.9333 EUR |
1,591,850.0790 USDC |
0.9359 EUR |
0.9315 EUR |
0.9362 EUR |
0.9339 EUR |
| 2024-06-26 |
0.9360 EUR |
2,012,401.2827 USDC |
0.9339 EUR |
0.9332 EUR |
0.9372 EUR |
0.9356 EUR |
| 2024-06-25 |
0.9335 EUR |
2,822,991.6489 USDC |
0.9320 EUR |
0.9308 EUR |
0.9355 EUR |
0.9339 EUR |
| 2024-06-24 |
0.9322 EUR |
835,675.3694 USDC |
0.9356 EUR |
0.9306 EUR |
0.9360 EUR |
0.9318 EUR |
| 2024-06-23 |
0.9345 EUR |
1,460,014.3192 USDC |
0.9335 EUR |
0.9334 EUR |
0.9357 EUR |
0.9356 EUR |
| 2024-06-22 |
0.9349 EUR |
1,068,998.2139 USDC |
0.9356 EUR |
0.9334 EUR |
0.9370 EUR |
0.9337 EUR |
| 2024-06-21 |
0.9351 EUR |
1,997,272.7414 USDC |
0.9338 EUR |
0.9327 EUR |
0.9369 EUR |
0.9355 EUR |
| 2024-06-20 |
0.9327 EUR |
685,384.2080 USDC |
0.9308 EUR |
0.9306 EUR |
0.9345 EUR |
0.9342 EUR |
| 2024-06-19 |
0.9310 EUR |
1,950,029.4607 USDC |
0.9316 EUR |
0.9300 EUR |
0.9325 EUR |
0.9307 EUR |
| 2024-06-18 |
0.9320 EUR |
1,300,935.8120 USDC |
0.9311 EUR |
0.9297 EUR |
0.9336 EUR |
0.9315 EUR |
| 2024-06-17 |
0.9331 EUR |
1,274,798.2231 USDC |
0.9343 EUR |
0.9309 EUR |
0.9355 EUR |
0.9311 EUR |
| 2024-06-16 |
0.9345 EUR |
1,103,195.9205 USDC |
0.9340 EUR |
0.9339 EUR |
0.9352 EUR |
0.9344 EUR |