Identifier on Bitstamp: usdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.9155 EUR |
4,798,717.9664 USDC |
0.9144 EUR |
0.9070 EUR |
0.9179 EUR |
0.9144 EUR |
| 2025-03-18 |
0.9155 EUR |
4,772,734.4793 USDC |
0.9158 EUR |
0.9070 EUR |
0.9179 EUR |
0.9138 EUR |
| 2025-03-17 |
0.9182 EUR |
5,437,556.6254 USDC |
0.9193 EUR |
0.9134 EUR |
0.9589 EUR |
0.9157 EUR |
| 2025-03-16 |
0.9195 EUR |
974,181.3104 USDC |
0.9200 EUR |
0.9188 EUR |
0.9202 EUR |
0.9191 EUR |
| 2025-03-15 |
0.9193 EUR |
1,131,983.0034 USDC |
0.9194 EUR |
0.9171 EUR |
0.9202 EUR |
0.9200 EUR |
| 2025-03-14 |
0.9200 EUR |
4,690,759.4153 USDC |
0.9214 EUR |
0.9134 EUR |
0.9233 EUR |
0.9197 EUR |
| 2025-03-13 |
0.9210 EUR |
5,178,633.2575 USDC |
0.9192 EUR |
0.9150 EUR |
0.9500 EUR |
0.9217 EUR |
| 2025-03-12 |
0.9174 EUR |
5,509,568.7983 USDC |
0.9165 EUR |
0.9154 EUR |
0.9198 EUR |
0.9190 EUR |
| 2025-03-11 |
0.9171 EUR |
5,557,437.9339 USDC |
0.9223 EUR |
0.9135 EUR |
0.9230 EUR |
0.9164 EUR |
| 2025-03-10 |
0.9231 EUR |
9,154,958.5003 USDC |
0.9208 EUR |
0.9200 EUR |
0.9253 EUR |
0.9222 EUR |
| 2025-03-09 |
0.9225 EUR |
892,002.8915 USDC |
0.9235 EUR |
0.9205 EUR |
0.9238 EUR |
0.9208 EUR |
| 2025-03-08 |
0.9237 EUR |
818,492.6408 USDC |
0.9232 EUR |
0.9231 EUR |
0.9240 EUR |
0.9235 EUR |
| 2025-03-07 |
0.9221 EUR |
6,582,198.2925 USDC |
0.9274 EUR |
0.9191 EUR |
0.9280 EUR |
0.9232 EUR |
| 2025-03-06 |
0.9259 EUR |
8,520,820.5770 USDC |
0.9268 EUR |
0.9222 EUR |
0.9290 EUR |
0.9274 EUR |
| 2025-03-05 |
0.9332 EUR |
15,516,823.5181 USDC |
0.9419 EUR |
0.9266 EUR |
0.9433 EUR |
0.9272 EUR |
| 2025-03-04 |
0.9508 EUR |
8,014,796.9207 USDC |
0.9540 EUR |
0.9414 EUR |
0.9565 EUR |
0.9418 EUR |
| 2025-03-03 |
0.9569 EUR |
6,152,066.1209 USDC |
0.9610 EUR |
0.9526 EUR |
0.9625 EUR |
0.9540 EUR |
| 2025-03-02 |
0.9644 EUR |
1,022,977.1019 USDC |
0.9650 EUR |
0.9603 EUR |
0.9660 EUR |
0.9607 EUR |
| 2025-03-01 |
0.9645 EUR |
702,395.1579 USDC |
0.9639 EUR |
0.9637 EUR |
0.9651 EUR |
0.9651 EUR |
| 2025-02-28 |
0.9614 EUR |
9,151,984.2808 USDC |
0.9617 EUR |
0.9584 EUR |
0.9652 EUR |
0.9639 EUR |
| 2025-02-27 |
0.9540 EUR |
4,099,480.6983 USDC |
0.9534 EUR |
0.9506 EUR |
0.9592 EUR |
0.9581 EUR |
| 2025-02-26 |
0.9532 EUR |
3,741,768.9292 USDC |
0.9514 EUR |
0.9506 EUR |
0.9552 EUR |
0.9530 EUR |
| 2025-02-25 |
0.9539 EUR |
5,204,447.3880 USDC |
0.9563 EUR |
0.9510 EUR |
0.9564 EUR |
0.9513 EUR |
| 2025-02-24 |
0.9547 EUR |
6,420,810.4526 USDC |
0.9549 EUR |
0.9502 EUR |
0.9570 EUR |
0.9559 EUR |
| 2025-02-23 |
0.9554 EUR |
595,259.4363 USDC |
0.9562 EUR |
0.9543 EUR |
0.9564 EUR |
0.9543 EUR |
| 2025-02-22 |
0.9565 EUR |
230,304.7359 USDC |
0.9568 EUR |
0.9561 EUR |
0.9568 EUR |
0.9563 EUR |
| 2025-02-21 |
0.9548 EUR |
7,418,786.0385 USDC |
0.9522 EUR |
0.9521 EUR |
0.9572 EUR |
0.9568 EUR |
| 2025-02-20 |
0.9576 EUR |
3,795,258.0674 USDC |
0.9590 EUR |
0.9519 EUR |
0.9595 EUR |
0.9523 EUR |
| 2025-02-19 |
0.9587 EUR |
3,066,652.3827 USDC |
0.9571 EUR |
0.9560 EUR |
0.9609 EUR |
0.9589 EUR |
| 2025-02-18 |
0.9563 EUR |
5,193,778.6949 USDC |
0.9540 EUR |
0.9480 EUR |
0.9585 EUR |
0.9569 EUR |
| 2025-02-17 |
0.9543 EUR |
4,220,942.8481 USDC |
0.9539 EUR |
0.9519 EUR |
0.9563 EUR |
0.9544 EUR |
| 2025-02-16 |
0.9538 EUR |
671,656.0633 USDC |
0.9541 EUR |
0.9533 EUR |
0.9543 EUR |
0.9537 EUR |
| 2025-02-15 |
0.9537 EUR |
1,556,588.8793 USDC |
0.9538 EUR |
0.9535 EUR |
0.9542 EUR |
0.9541 EUR |
| 2025-02-14 |
0.9542 EUR |
5,139,925.9077 USDC |
0.9560 EUR |
0.9518 EUR |
0.9570 EUR |
0.9536 EUR |
| 2025-02-13 |
0.9607 EUR |
4,451,688.7525 USDC |
0.9623 EUR |
0.9556 EUR |
0.9642 EUR |
0.9561 EUR |
| 2025-02-12 |
0.9646 EUR |
3,638,141.3130 USDC |
0.9656 EUR |
0.9593 EUR |
0.9698 EUR |
0.9627 EUR |
| 2025-02-11 |
0.9684 EUR |
2,695,165.0641 USDC |
0.9710 EUR |
0.9639 EUR |
0.9714 EUR |
0.9651 EUR |
| 2025-02-10 |
0.9698 EUR |
3,283,320.8005 USDC |
0.9698 EUR |
0.9663 EUR |
0.9820 EUR |
0.9710 EUR |
| 2025-02-09 |
0.9706 EUR |
848,338.3868 USDC |
0.9697 EUR |
0.9689 EUR |
0.9728 EUR |
0.9700 EUR |
| 2025-02-08 |
0.9698 EUR |
366,220.2197 USDC |
0.9692 EUR |
0.9688 EUR |
0.9704 EUR |
0.9697 EUR |
| 2025-02-07 |
0.9646 EUR |
6,480,623.6955 USDC |
0.9635 EUR |
0.9615 EUR |
0.9703 EUR |
0.9690 EUR |
| 2025-02-06 |
0.9647 EUR |
4,812,069.5683 USDC |
0.9620 EUR |
0.9615 EUR |
0.9664 EUR |
0.9633 EUR |
| 2025-02-05 |
0.9617 EUR |
4,873,985.1286 USDC |
0.9646 EUR |
0.9585 EUR |
0.9648 EUR |
0.9622 EUR |
| 2025-02-04 |
0.9672 EUR |
3,046,332.7171 USDC |
0.9690 EUR |
0.9633 EUR |
0.9745 EUR |
0.9642 EUR |
| 2025-02-03 |
0.9741 EUR |
8,453,377.8597 USDC |
0.9765 EUR |
0.9672 EUR |
0.9800 EUR |
0.9681 EUR |
| 2025-02-02 |
0.9724 EUR |
1,802,261.8048 USDC |
0.9675 EUR |
0.9664 EUR |
0.9777 EUR |
0.9765 EUR |
| 2025-02-01 |
0.9659 EUR |
221,608.1099 USDC |
0.9655 EUR |
0.9653 EUR |
0.9671 EUR |
0.9671 EUR |
| 2025-01-31 |
0.9625 EUR |
6,229,776.0088 USDC |
0.9617 EUR |
0.9585 EUR |
0.9655 EUR |
0.9652 EUR |
| 2025-01-30 |
0.9606 EUR |
7,357,240.0631 USDC |
0.9592 EUR |
0.9556 EUR |
0.9628 EUR |
0.9619 EUR |
| 2025-01-29 |
0.9607 EUR |
3,896,961.3414 USDC |
0.9588 EUR |
0.9577 EUR |
0.9638 EUR |
0.9594 EUR |