Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
5.0601 USD |
2,430.3636 UNI |
5.0310 USD |
5.0310 USD |
5.0870 USD |
5.0573 USD |
| 2023-06-01 |
5.0299 USD |
5,305.3645 UNI |
5.0159 USD |
4.9970 USD |
5.0466 USD |
4.9970 USD |
| 2023-05-31 |
5.0368 USD |
630.9220 UNI |
5.0340 USD |
5.0220 USD |
5.0670 USD |
5.0250 USD |
| 2023-05-30 |
5.1568 USD |
2,424.3496 UNI |
5.1437 USD |
5.1437 USD |
5.1741 USD |
5.1724 USD |
| 2023-05-29 |
5.1196 USD |
4,576.5873 UNI |
5.1497 USD |
5.0983 USD |
5.1497 USD |
5.1167 USD |
| 2023-05-28 |
5.0680 USD |
3,823.8245 UNI |
5.1000 USD |
5.0431 USD |
5.1696 USD |
5.1696 USD |
| 2023-05-27 |
4.9988 USD |
6,288.5358 UNI |
4.9774 USD |
4.9728 USD |
5.0412 USD |
5.0412 USD |
| 2023-05-26 |
4.9751 USD |
2,278.7873 UNI |
4.9525 USD |
4.9406 USD |
5.0028 USD |
4.9834 USD |
| 2023-05-25 |
4.9553 USD |
3,613.0282 UNI |
4.9632 USD |
4.9338 USD |
4.9664 USD |
4.9437 USD |
| 2023-05-24 |
4.9564 USD |
6,729.2020 UNI |
4.9500 USD |
4.8971 USD |
4.9769 USD |
4.9182 USD |
| 2023-05-23 |
5.1686 USD |
4,874.8455 UNI |
5.1434 USD |
5.0624 USD |
5.1859 USD |
5.0624 USD |
| 2023-05-22 |
5.0989 USD |
308.7048 UNI |
5.1116 USD |
5.0708 USD |
5.1440 USD |
5.0900 USD |
| 2023-05-21 |
5.2105 USD |
1,224.1508 UNI |
5.2562 USD |
5.1697 USD |
5.2812 USD |
5.1697 USD |
| 2023-05-20 |
5.2860 USD |
2,058.8423 UNI |
5.2551 USD |
5.2551 USD |
5.2949 USD |
5.2949 USD |
| 2023-05-19 |
5.3276 USD |
224.3509 UNI |
5.3207 USD |
5.3207 USD |
5.3490 USD |
5.3264 USD |
| 2023-05-18 |
5.3203 USD |
2,251.1240 UNI |
5.3339 USD |
5.2360 USD |
5.3705 USD |
5.2898 USD |
| 2023-05-17 |
5.1845 USD |
2,452.0018 UNI |
5.2040 USD |
5.1532 USD |
5.2954 USD |
5.2892 USD |
| 2023-05-16 |
5.1076 USD |
684.3260 UNI |
5.1059 USD |
5.1048 USD |
5.1467 USD |
5.1287 USD |
| 2023-05-15 |
5.1756 USD |
4,016.0407 UNI |
5.1518 USD |
5.1518 USD |
5.2156 USD |
5.1614 USD |
| 2023-05-14 |
5.1228 USD |
434.7535 UNI |
5.0881 USD |
5.0861 USD |
5.1674 USD |
5.1180 USD |
| 2023-05-13 |
5.1147 USD |
673.0530 UNI |
5.1226 USD |
5.1059 USD |
5.1226 USD |
5.1059 USD |
| 2023-05-12 |
5.0957 USD |
2,208.5223 UNI |
5.0848 USD |
4.9265 USD |
5.1702 USD |
5.1702 USD |
| 2023-05-11 |
5.0365 USD |
2,466.4879 UNI |
5.1502 USD |
4.9335 USD |
5.1595 USD |
5.0704 USD |
| 2023-05-10 |
4.9993 USD |
587.6113 UNI |
4.9680 USD |
4.9000 USD |
5.1013 USD |
5.1013 USD |
| 2023-05-09 |
4.9675 USD |
1,293.2148 UNI |
5.0048 USD |
4.9143 USD |
5.0072 USD |
4.9143 USD |
| 2023-05-08 |
5.0660 USD |
6,250.5211 UNI |
5.1113 USD |
4.8190 USD |
5.1336 USD |
4.9449 USD |
| 2023-05-07 |
5.3283 USD |
391.8937 UNI |
5.3334 USD |
5.2951 USD |
5.3350 USD |
5.3350 USD |
| 2023-05-06 |
5.4194 USD |
723.8035 UNI |
5.5509 USD |
5.3088 USD |
5.5632 USD |
5.3266 USD |
| 2023-05-05 |
5.5041 USD |
2,634.3797 UNI |
5.4300 USD |
5.4300 USD |
5.6255 USD |
5.5632 USD |
| 2023-05-04 |
5.3272 USD |
5,177.8340 UNI |
5.3912 USD |
5.2421 USD |
5.3912 USD |
5.2421 USD |
| 2023-05-03 |
5.2700 USD |
5,556.4282 UNI |
5.3271 USD |
5.2000 USD |
5.3271 USD |
5.3256 USD |
| 2023-05-02 |
5.3121 USD |
3,782.5456 UNI |
5.3200 USD |
5.2694 USD |
5.3343 USD |
5.3271 USD |
| 2023-05-01 |
5.3375 USD |
7,618.8056 UNI |
5.4482 USD |
5.2845 USD |
5.4482 USD |
5.3118 USD |
| 2023-04-30 |
5.5111 USD |
2,200.3144 UNI |
5.6030 USD |
5.4583 USD |
5.6224 USD |
5.4583 USD |
| 2023-04-29 |
5.6023 USD |
609.2845 UNI |
5.5300 USD |
5.5300 USD |
5.6083 USD |
5.6023 USD |
| 2023-04-28 |
5.5354 USD |
2,197.6444 UNI |
5.5660 USD |
5.4690 USD |
5.5660 USD |
5.5121 USD |
| 2023-04-27 |
5.5097 USD |
2,045.3518 UNI |
5.4302 USD |
5.3920 USD |
5.5814 USD |
5.5588 USD |
| 2023-04-26 |
5.3799 USD |
4,706.7115 UNI |
5.4477 USD |
5.1487 USD |
5.5772 USD |
5.1603 USD |
| 2023-04-25 |
5.3375 USD |
724.6783 UNI |
5.3611 USD |
5.2545 USD |
5.4498 USD |
5.4498 USD |
| 2023-04-24 |
5.4043 USD |
5,899.4595 UNI |
5.4968 USD |
5.3000 USD |
5.5048 USD |
5.3388 USD |
| 2023-04-23 |
5.4270 USD |
694.0760 UNI |
5.5104 USD |
5.3327 USD |
5.5289 USD |
5.4285 USD |
| 2023-04-22 |
5.5007 USD |
7,774.4863 UNI |
5.4615 USD |
5.4534 USD |
5.5473 USD |
5.5143 USD |
| 2023-04-21 |
5.6848 USD |
5,436.0153 UNI |
5.7850 USD |
5.4426 USD |
5.8393 USD |
5.4437 USD |
| 2023-04-20 |
5.8031 USD |
959.9385 UNI |
5.9076 USD |
5.7178 USD |
5.9297 USD |
5.7178 USD |
| 2023-04-19 |
5.9636 USD |
7,107.7840 UNI |
6.3165 USD |
5.8335 USD |
6.4009 USD |
5.8863 USD |
| 2023-04-18 |
6.3013 USD |
2,262.9614 UNI |
6.2264 USD |
6.2264 USD |
6.3318 USD |
6.3288 USD |
| 2023-04-17 |
6.1929 USD |
877.2684 UNI |
6.2920 USD |
6.0881 USD |
6.2920 USD |
6.1233 USD |
| 2023-04-16 |
6.3237 USD |
4,626.1596 UNI |
6.2318 USD |
6.2318 USD |
6.3846 USD |
6.2934 USD |
| 2023-04-15 |
6.2808 USD |
1,646.6562 UNI |
6.3040 USD |
6.2425 USD |
6.3090 USD |
6.2931 USD |
| 2023-04-14 |
6.3242 USD |
12,196.7454 UNI |
6.2927 USD |
6.1331 USD |
6.4500 USD |
6.3060 USD |