Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
6.8356 USD |
4,246.8462 UNI |
6.8907 USD |
6.7102 USD |
6.9039 USD |
6.9039 USD |
| 2024-09-20 |
6.8297 USD |
63,960.5540 UNI |
6.8007 USD |
6.6815 USD |
6.9497 USD |
6.8016 USD |
| 2024-09-19 |
6.8346 USD |
283,745.1105 UNI |
6.7880 USD |
6.7265 USD |
6.9022 USD |
6.8188 USD |
| 2024-09-18 |
6.5811 USD |
17,891.7899 UNI |
6.7608 USD |
6.4341 USD |
6.7608 USD |
6.6750 USD |
| 2024-09-17 |
6.9047 USD |
268,341.5743 UNI |
6.3427 USD |
6.3427 USD |
7.1184 USD |
6.7657 USD |
| 2024-09-16 |
6.4154 USD |
5,659.7642 UNI |
6.5402 USD |
6.3113 USD |
6.5495 USD |
6.3567 USD |
| 2024-09-15 |
6.7150 USD |
5,868.2874 UNI |
6.6575 USD |
6.4856 USD |
6.8205 USD |
6.4856 USD |
| 2024-09-14 |
6.7833 USD |
47,524.0389 UNI |
6.8708 USD |
6.6183 USD |
6.9398 USD |
6.6636 USD |
| 2024-09-13 |
6.9067 USD |
398,082.9684 UNI |
6.7900 USD |
6.6856 USD |
7.0766 USD |
6.9002 USD |
| 2024-09-12 |
6.7579 USD |
144,582.7709 UNI |
6.7525 USD |
6.6193 USD |
6.9306 USD |
6.7915 USD |
| 2024-09-11 |
6.8313 USD |
270,601.5150 UNI |
6.7000 USD |
6.5499 USD |
6.9784 USD |
6.7628 USD |
| 2024-09-10 |
6.6192 USD |
218,747.3869 UNI |
6.7316 USD |
6.5060 USD |
6.7978 USD |
6.6983 USD |
| 2024-09-09 |
6.6369 USD |
76,573.7384 UNI |
6.3470 USD |
6.3364 USD |
6.7500 USD |
6.7232 USD |
| 2024-09-08 |
6.3485 USD |
48,181.0784 UNI |
6.4000 USD |
6.2455 USD |
6.4631 USD |
6.3519 USD |
| 2024-09-07 |
6.3506 USD |
57,130.3563 UNI |
6.1777 USD |
6.1475 USD |
6.5028 USD |
6.3935 USD |
| 2024-09-06 |
6.1810 USD |
9,042.8983 UNI |
6.2555 USD |
5.9230 USD |
6.3069 USD |
5.9352 USD |
| 2024-09-05 |
6.3136 USD |
18,293.2757 UNI |
6.4372 USD |
6.2181 USD |
6.4936 USD |
6.2595 USD |
| 2024-09-04 |
6.3204 USD |
49,532.3099 UNI |
6.1393 USD |
5.8014 USD |
6.5917 USD |
6.4463 USD |
| 2024-09-03 |
6.1758 USD |
24,662.4868 UNI |
6.1031 USD |
6.0452 USD |
6.2928 USD |
6.0720 USD |
| 2024-09-02 |
5.9726 USD |
27,297.7545 UNI |
5.6899 USD |
5.6537 USD |
6.1927 USD |
6.1002 USD |
| 2024-09-01 |
5.7320 USD |
1,982.7037 UNI |
5.8332 USD |
5.5500 USD |
5.8332 USD |
5.5500 USD |
| 2024-08-31 |
5.9606 USD |
53,487.3539 UNI |
5.9812 USD |
5.9116 USD |
6.0848 USD |
5.9132 USD |
| 2024-08-30 |
5.8136 USD |
12,956.9708 UNI |
5.8471 USD |
5.5885 USD |
5.9052 USD |
5.8834 USD |
| 2024-08-29 |
5.8245 USD |
9,098.2468 UNI |
5.7651 USD |
5.7556 USD |
6.0007 USD |
5.8296 USD |
| 2024-08-28 |
5.7408 USD |
13,264.9152 UNI |
5.7064 USD |
5.6394 USD |
5.9114 USD |
5.7122 USD |
| 2024-08-27 |
6.0150 USD |
56,953.2779 UNI |
6.3011 USD |
5.6112 USD |
6.3297 USD |
5.7013 USD |
| 2024-08-26 |
6.5483 USD |
20,916.4148 UNI |
6.5637 USD |
6.2560 USD |
6.7145 USD |
6.3318 USD |
| 2024-08-25 |
6.8209 USD |
23,375.5218 UNI |
6.9210 USD |
6.6206 USD |
6.9281 USD |
6.7145 USD |
| 2024-08-24 |
7.0092 USD |
251,967.3809 UNI |
7.0020 USD |
6.8656 USD |
7.1102 USD |
6.9003 USD |
| 2024-08-23 |
6.9670 USD |
262,710.4629 UNI |
6.9067 USD |
6.8346 USD |
7.1000 USD |
7.0255 USD |
| 2024-08-22 |
6.9572 USD |
224,102.5485 UNI |
7.1000 USD |
6.8825 USD |
7.1134 USD |
6.9055 USD |
| 2024-08-21 |
7.0848 USD |
179,772.0236 UNI |
6.2959 USD |
6.2959 USD |
7.2208 USD |
7.1000 USD |
| 2024-08-20 |
6.3073 USD |
9,233.3597 UNI |
6.3016 USD |
6.1155 USD |
6.4756 USD |
6.2788 USD |
| 2024-08-19 |
6.1601 USD |
9,777.8768 UNI |
6.1540 USD |
6.0753 USD |
6.2323 USD |
6.1840 USD |
| 2024-08-18 |
6.3865 USD |
5,233.8099 UNI |
6.4109 USD |
6.2277 USD |
6.4234 USD |
6.2277 USD |
| 2024-08-17 |
6.4190 USD |
3,267.1038 UNI |
6.4918 USD |
6.3545 USD |
6.5307 USD |
6.3810 USD |
| 2024-08-16 |
6.3793 USD |
57,330.7278 UNI |
6.2090 USD |
6.2050 USD |
6.6059 USD |
6.5171 USD |
| 2024-08-15 |
6.2827 USD |
73,146.7009 UNI |
6.4402 USD |
6.0859 USD |
6.4510 USD |
6.2219 USD |
| 2024-08-14 |
6.3885 USD |
68,991.3287 UNI |
6.3487 USD |
6.2257 USD |
6.5047 USD |
6.4328 USD |
| 2024-08-13 |
6.2316 USD |
71,510.5408 UNI |
6.2381 USD |
6.0890 USD |
6.3954 USD |
6.3695 USD |
| 2024-08-12 |
6.1932 USD |
12,351.8291 UNI |
5.9335 USD |
5.9301 USD |
6.3158 USD |
6.2401 USD |
| 2024-08-11 |
6.0775 USD |
2,698.1870 UNI |
6.3229 USD |
5.8904 USD |
6.3229 USD |
5.8947 USD |
| 2024-08-10 |
6.1411 USD |
2,911.7132 UNI |
6.1431 USD |
6.1126 USD |
6.2053 USD |
6.2053 USD |
| 2024-08-09 |
6.1051 USD |
33,266.8918 UNI |
6.2172 USD |
6.0011 USD |
6.2214 USD |
6.1337 USD |
| 2024-08-08 |
5.9809 USD |
75,011.9747 UNI |
5.8997 USD |
5.8366 USD |
6.3219 USD |
6.2870 USD |
| 2024-08-07 |
5.8558 USD |
17,318.0602 UNI |
5.7691 USD |
5.5770 USD |
6.0123 USD |
5.6424 USD |
| 2024-08-06 |
5.7380 USD |
49,422.5029 UNI |
5.4215 USD |
5.4215 USD |
5.8923 USD |
5.7893 USD |
| 2024-08-05 |
5.2702 USD |
93,080.4277 UNI |
6.1281 USD |
4.7430 USD |
6.1490 USD |
5.4054 USD |
| 2024-08-04 |
6.3941 USD |
13,899.0935 UNI |
6.5778 USD |
5.9883 USD |
6.6826 USD |
6.2025 USD |
| 2024-08-03 |
6.5921 USD |
24,436.2137 UNI |
6.6246 USD |
6.4409 USD |
6.7433 USD |
6.5940 USD |