Crypto exchange Bitstamp

Market Uniswap (UNI) / USD

Identifier on Bitstamp: uniusd
Price
123...3031
Date Price Volume Open Low High Close
2025-07-10 8.1739 USD 251,325.9500 UNI 8.3254 USD 7.6098 USD 8.4899 USD 8.3051 USD
2025-07-09 8.0949 USD 230,762.5755 UNI 7.6703 USD 7.5400 USD 8.4584 USD 8.4463 USD
2025-07-08 7.6170 USD 131,517.3442 UNI 7.3928 USD 7.3012 USD 7.8123 USD 7.6271 USD
2025-07-07 7.3570 USD 60,697.7075 UNI 7.4371 USD 7.2307 USD 7.5141 USD 7.3395 USD
2025-07-06 7.2980 USD 156,175.8542 UNI 7.3257 USD 6.9442 USD 7.5311 USD 7.3818 USD
2025-07-05 7.1065 USD 95,487.0252 UNI 6.9701 USD 6.8247 USD 7.4198 USD 7.2135 USD
2025-07-04 7.2918 USD 240,335.2443 UNI 7.4816 USD 6.7810 USD 7.6331 USD 6.9569 USD
2025-07-03 7.5690 USD 127,550.2109 UNI 7.3737 USD 7.2998 USD 7.8603 USD 7.4689 USD
2025-07-02 7.0441 USD 154,961.8742 UNI 6.6068 USD 6.5044 USD 7.5672 USD 7.3835 USD
2025-07-01 6.9102 USD 94,183.1090 UNI 7.1324 USD 6.5974 USD 7.1670 USD 6.6154 USD
2025-06-30 7.2283 USD 134,630.7169 UNI 7.4091 USD 7.0541 USD 7.4968 USD 7.2401 USD
2025-06-29 7.1794 USD 71,716.0733 UNI 7.1340 USD 6.9613 USD 7.4142 USD 7.4142 USD
2025-06-28 7.0247 USD 38,606.8019 UNI 6.9155 USD 6.8384 USD 7.1761 USD 7.1319 USD
2025-06-27 6.8712 USD 80,041.5365 UNI 6.7816 USD 6.7707 USD 6.9810 USD 6.9160 USD
2025-06-26 6.9022 USD 128,306.4707 UNI 6.9848 USD 6.7368 USD 7.2964 USD 6.7896 USD
2025-06-25 7.0949 USD 141,317.8784 UNI 7.0585 USD 6.8500 USD 7.3681 USD 6.9910 USD
2025-06-24 6.9722 USD 56,068.0745 UNI 6.7811 USD 6.7368 USD 7.1504 USD 7.0210 USD
2025-06-23 6.4167 USD 80,852.7346 UNI 6.2518 USD 6.0300 USD 6.9247 USD 6.7962 USD
2025-06-22 6.3957 USD 65,124.0422 UNI 6.4789 USD 5.9491 USD 6.9492 USD 6.1573 USD
2025-06-21 6.8052 USD 46,095.3263 UNI 7.0536 USD 6.5660 USD 7.0940 USD 6.5660 USD
2025-06-20 7.3673 USD 165,150.4923 UNI 7.6997 USD 7.0266 USD 7.9792 USD 7.1497 USD
2025-06-19 7.6529 USD 36,769.4325 UNI 7.6039 USD 7.4757 USD 7.9226 USD 7.7575 USD
2025-06-18 7.3841 USD 101,715.6849 UNI 7.4084 USD 7.1372 USD 7.7908 USD 7.3986 USD
2025-06-17 7.4679 USD 107,664.8129 UNI 7.4314 USD 7.2819 USD 7.8440 USD 7.4033 USD
2025-06-16 7.5910 USD 174,551.0904 UNI 7.1564 USD 7.0251 USD 7.9541 USD 7.8569 USD
2025-06-15 7.2323 USD 9,748.1249 UNI 7.3043 USD 7.1381 USD 7.4300 USD 7.1755 USD
2025-06-14 7.3732 USD 25,088.8391 UNI 7.7399 USD 7.1254 USD 7.7705 USD 7.3201 USD
2025-06-13 7.3319 USD 107,932.1783 UNI 7.3500 USD 6.8084 USD 7.7421 USD 7.7421 USD
2025-06-12 7.8713 USD 89,781.2058 UNI 8.1965 USD 7.5823 USD 8.2322 USD 7.5823 USD
2025-06-11 8.2800 USD 105,427.6802 UNI 8.6432 USD 7.9607 USD 8.6788 USD 8.1053 USD
2025-06-10 7.5469 USD 173,697.6269 UNI 6.8364 USD 6.5429 USD 8.3015 USD 8.2107 USD
2025-06-09 6.5566 USD 34,865.0399 UNI 6.3227 USD 6.2143 USD 6.8491 USD 6.7970 USD
2025-06-08 6.3362 USD 29,778.8849 UNI 6.3466 USD 6.2200 USD 6.4523 USD 6.3240 USD
2025-06-07 6.2570 USD 36,907.5321 UNI 6.0171 USD 5.9849 USD 6.4160 USD 6.3976 USD
2025-06-06 6.0227 USD 29,664.5273 UNI 5.8754 USD 5.8754 USD 6.1402 USD 5.9916 USD
2025-06-05 6.1705 USD 63,142.8645 UNI 6.3050 USD 5.8042 USD 6.4455 USD 5.8804 USD
2025-06-04 6.5080 USD 34,291.1389 UNI 6.6310 USD 6.2836 USD 6.8315 USD 6.3076 USD
2025-06-03 6.5558 USD 87,832.2819 UNI 6.4516 USD 6.2910 USD 7.1069 USD 6.6684 USD
2025-06-02 6.2210 USD 29,736.0281 UNI 6.3063 USD 6.0591 USD 6.4738 USD 6.4674 USD
2025-06-01 6.1430 USD 79,502.4025 UNI 6.0453 USD 5.9052 USD 6.3797 USD 6.3252 USD
2025-05-31 6.0604 USD 67,959.2908 UNI 6.1973 USD 5.8966 USD 6.2167 USD 6.1180 USD
2025-05-30 6.5047 USD 135,415.3346 UNI 6.6162 USD 6.2008 USD 6.6918 USD 6.2008 USD
2025-05-29 7.1305 USD 135,516.4461 UNI 6.8203 USD 6.5701 USD 7.6715 USD 6.5701 USD
2025-05-28 6.7170 USD 230,022.6562 UNI 6.3272 USD 6.2441 USD 6.9880 USD 6.7149 USD
2025-05-27 6.6114 USD 43,636.8457 UNI 6.5224 USD 6.2660 USD 6.7644 USD 6.4724 USD
2025-05-26 6.4705 USD 101,628.3217 UNI 6.1802 USD 6.1123 USD 6.6415 USD 6.4913 USD
2025-05-25 6.0312 USD 27,503.8045 UNI 6.1247 USD 5.9417 USD 6.1644 USD 6.1508 USD
2025-05-24 6.0554 USD 147,845.8836 UNI 5.9686 USD 5.9425 USD 6.3209 USD 6.1502 USD
2025-05-23 6.3182 USD 279,128.4840 UNI 6.4256 USD 5.9425 USD 6.7884 USD 5.9432 USD
2025-05-22 6.3858 USD 316,070.8476 UNI 6.2179 USD 6.0919 USD 6.5828 USD 6.3124 USD
123...3031