Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
8.7643 USD |
2,920.2228 UNI |
8.7158 USD |
8.6968 USD |
8.9686 USD |
8.8527 USD |
| 2022-08-06 |
9.0044 USD |
10,477.8889 UNI |
8.9985 USD |
8.7596 USD |
9.1272 USD |
8.8939 USD |
| 2022-08-05 |
8.9811 USD |
47,797.8818 UNI |
8.8836 USD |
8.8314 USD |
9.2419 USD |
8.9021 USD |
| 2022-08-04 |
8.8768 USD |
59,257.9483 UNI |
8.8981 USD |
8.5392 USD |
9.1177 USD |
8.8388 USD |
| 2022-08-03 |
8.9499 USD |
19,808.1466 UNI |
8.2797 USD |
8.0550 USD |
9.3560 USD |
8.9051 USD |
| 2022-08-02 |
6.8714 USD |
51,793.7877 UNI |
8.3630 USD |
0.0120 USD |
8.6684 USD |
8.3774 USD |
| 2022-08-01 |
8.3275 USD |
7,281.9236 UNI |
8.3184 USD |
8.0811 USD |
8.5491 USD |
8.3719 USD |
| 2022-07-31 |
8.9216 USD |
13,144.0332 UNI |
8.7894 USD |
8.3655 USD |
9.0989 USD |
8.4022 USD |
| 2022-07-30 |
8.8777 USD |
20,404.8352 UNI |
9.1243 USD |
8.5500 USD |
9.1574 USD |
8.7049 USD |
| 2022-07-29 |
8.9982 USD |
17,737.3352 UNI |
9.3000 USD |
8.6675 USD |
9.3528 USD |
9.0768 USD |
| 2022-07-28 |
8.7353 USD |
44,618.7546 UNI |
8.0300 USD |
7.9674 USD |
9.7570 USD |
9.2762 USD |
| 2022-07-27 |
7.4493 USD |
18,450.2037 UNI |
6.6723 USD |
6.5160 USD |
8.0429 USD |
7.9801 USD |
| 2022-07-26 |
6.6957 USD |
36,980.5815 UNI |
7.0430 USD |
6.2437 USD |
7.1178 USD |
6.6141 USD |
| 2022-07-25 |
7.1573 USD |
47,290.0133 UNI |
7.3104 USD |
6.8185 USD |
7.5090 USD |
7.2579 USD |
| 2022-07-24 |
7.0633 USD |
18,786.6461 UNI |
7.0307 USD |
6.8980 USD |
7.1934 USD |
7.0859 USD |
| 2022-07-23 |
6.9230 USD |
17,018.1469 UNI |
6.8339 USD |
6.6337 USD |
7.1683 USD |
6.9983 USD |
| 2022-07-22 |
7.1397 USD |
38,495.3322 UNI |
7.2233 USD |
6.8433 USD |
7.4535 USD |
6.9576 USD |
| 2022-07-21 |
6.9810 USD |
22,051.9530 UNI |
6.8873 USD |
6.6800 USD |
7.2767 USD |
7.2724 USD |
| 2022-07-20 |
7.2127 USD |
41,906.3080 UNI |
7.3230 USD |
6.7987 USD |
7.6087 USD |
6.9093 USD |
| 2022-07-19 |
7.4693 USD |
41,092.7622 UNI |
7.2575 USD |
7.2038 USD |
7.7387 USD |
7.3333 USD |
| 2022-07-18 |
7.2911 USD |
60,393.1539 UNI |
6.9708 USD |
6.9362 USD |
7.4451 USD |
7.2978 USD |
| 2022-07-17 |
7.0424 USD |
49,775.4131 UNI |
7.2432 USD |
6.9152 USD |
7.3267 USD |
7.0371 USD |
| 2022-07-16 |
6.8320 USD |
70,056.9463 UNI |
6.7987 USD |
6.6879 USD |
7.6016 USD |
7.3282 USD |
| 2022-07-15 |
6.9258 USD |
31,649.6402 UNI |
7.0453 USD |
6.7646 USD |
7.2381 USD |
6.7725 USD |
| 2022-07-14 |
6.4890 USD |
49,022.8476 UNI |
6.0898 USD |
6.0305 USD |
7.0610 USD |
7.0247 USD |
| 2022-07-13 |
5.5371 USD |
15,246.2087 UNI |
5.5116 USD |
5.2495 USD |
6.2188 USD |
6.0537 USD |
| 2022-07-12 |
5.6295 USD |
26,216.0510 UNI |
5.5124 USD |
5.4575 USD |
5.8233 USD |
5.6256 USD |
| 2022-07-11 |
5.8771 USD |
48,612.3481 UNI |
6.1645 USD |
5.3024 USD |
6.2708 USD |
5.5407 USD |
| 2022-07-10 |
6.2204 USD |
18,969.2270 UNI |
6.4589 USD |
5.9722 USD |
6.4621 USD |
6.3000 USD |
| 2022-07-09 |
6.2282 USD |
36,167.9678 UNI |
5.8712 USD |
5.7554 USD |
6.5840 USD |
6.5472 USD |
| 2022-07-08 |
5.7553 USD |
45,744.6989 UNI |
5.6935 USD |
5.5188 USD |
5.9536 USD |
5.8756 USD |
| 2022-07-07 |
5.4595 USD |
89,529.6819 UNI |
5.3544 USD |
5.3283 USD |
5.7773 USD |
5.7249 USD |
| 2022-07-06 |
5.3633 USD |
46,381.2549 UNI |
5.3680 USD |
5.1587 USD |
5.4431 USD |
5.4027 USD |
| 2022-07-05 |
5.3056 USD |
57,722.0437 UNI |
5.3443 USD |
5.0430 USD |
5.4267 USD |
5.3693 USD |
| 2022-07-04 |
5.0754 USD |
7,303.6494 UNI |
4.9203 USD |
4.7380 USD |
5.3112 USD |
5.2693 USD |
| 2022-07-03 |
4.8693 USD |
14,495.1199 UNI |
4.9358 USD |
4.7316 USD |
4.9358 USD |
4.9215 USD |
| 2022-07-02 |
4.8753 USD |
30,770.9235 UNI |
4.8858 USD |
4.7316 USD |
5.0280 USD |
4.9402 USD |
| 2022-07-01 |
4.9809 USD |
34,244.4635 UNI |
4.9604 USD |
4.7614 USD |
5.0998 USD |
4.8531 USD |
| 2022-06-30 |
4.9211 USD |
8,503.1010 UNI |
5.0000 USD |
4.6592 USD |
5.0747 USD |
4.7836 USD |
| 2022-06-29 |
4.9679 USD |
31,471.7332 UNI |
4.8982 USD |
4.7905 USD |
5.1900 USD |
5.1156 USD |
| 2022-06-28 |
5.1179 USD |
72,270.7302 UNI |
5.3765 USD |
4.8556 USD |
5.4444 USD |
4.8796 USD |
| 2022-06-27 |
5.6757 USD |
19,300.9165 UNI |
5.5955 USD |
5.3368 USD |
5.9118 USD |
5.3886 USD |
| 2022-06-26 |
5.7379 USD |
39,232.0699 UNI |
5.6349 USD |
5.5092 USD |
6.0013 USD |
5.7874 USD |
| 2022-06-25 |
5.4886 USD |
46,722.8848 UNI |
5.4782 USD |
5.2622 USD |
5.7641 USD |
5.6804 USD |
| 2022-06-24 |
5.5854 USD |
39,726.2197 UNI |
5.6211 USD |
5.3819 USD |
5.7679 USD |
5.5166 USD |
| 2022-06-23 |
5.3017 USD |
74,893.7031 UNI |
5.0832 USD |
5.0832 USD |
5.6353 USD |
5.6353 USD |
| 2022-06-22 |
4.9117 USD |
58,188.1071 UNI |
4.7140 USD |
4.5739 USD |
5.3648 USD |
5.0626 USD |
| 2022-06-21 |
4.5758 USD |
71,536.0849 UNI |
4.2448 USD |
4.2448 USD |
5.1258 USD |
4.8154 USD |
| 2022-06-20 |
4.1743 USD |
83,680.2359 UNI |
4.1678 USD |
4.0194 USD |
4.3705 USD |
4.3146 USD |
| 2022-06-19 |
3.7301 USD |
44,049.9263 UNI |
3.6245 USD |
3.5309 USD |
4.1971 USD |
4.1300 USD |