Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
6.7384 USD |
3,228.8147 UNI |
6.6370 USD |
6.4923 USD |
6.8480 USD |
6.8129 USD |
| 2024-02-11 |
6.7084 USD |
3,131.2164 UNI |
6.6070 USD |
6.6010 USD |
6.8076 USD |
6.7260 USD |
| 2024-02-10 |
6.6493 USD |
619.7579 UNI |
6.6620 USD |
6.6100 USD |
6.7140 USD |
6.6570 USD |
| 2024-02-09 |
6.5341 USD |
2,689.2905 UNI |
6.3760 USD |
6.3760 USD |
6.6470 USD |
6.5790 USD |
| 2024-02-08 |
6.3749 USD |
784.8643 UNI |
6.3980 USD |
6.3220 USD |
6.4210 USD |
6.3220 USD |
| 2024-02-07 |
6.3960 USD |
2,726.4099 UNI |
6.3230 USD |
6.2550 USD |
6.4635 USD |
6.3990 USD |
| 2024-02-06 |
6.2132 USD |
8,309.8167 UNI |
6.1290 USD |
5.9881 USD |
6.4080 USD |
6.2960 USD |
| 2024-02-05 |
5.9966 USD |
2,459.0145 UNI |
5.9840 USD |
5.9280 USD |
6.0955 USD |
6.0000 USD |
| 2024-02-04 |
6.0153 USD |
2,026.0895 UNI |
6.1011 USD |
5.9680 USD |
6.1241 USD |
5.9680 USD |
| 2024-02-03 |
6.1384 USD |
1,638.0424 UNI |
6.1500 USD |
6.0990 USD |
6.2303 USD |
6.1144 USD |
| 2024-02-02 |
6.1677 USD |
6,508.8746 UNI |
6.0440 USD |
6.0330 USD |
6.2270 USD |
6.1460 USD |
| 2024-02-01 |
6.0035 USD |
17,635.8172 UNI |
6.0010 USD |
5.9280 USD |
6.0696 USD |
6.0330 USD |
| 2024-01-31 |
6.1585 USD |
19,608.6033 UNI |
6.2690 USD |
5.9680 USD |
6.2880 USD |
6.0090 USD |
| 2024-01-30 |
6.2326 USD |
40,319.2246 UNI |
6.1410 USD |
6.1180 USD |
6.3133 USD |
6.3000 USD |
| 2024-01-29 |
6.0629 USD |
45,123.3942 UNI |
5.9419 USD |
5.8920 USD |
6.1491 USD |
6.1491 USD |
| 2024-01-28 |
5.9256 USD |
2,855.7718 UNI |
5.9510 USD |
5.8951 USD |
5.9735 USD |
5.9163 USD |
| 2024-01-27 |
5.9552 USD |
174.7539 UNI |
5.9697 USD |
5.8401 USD |
5.9973 USD |
5.9836 USD |
| 2024-01-26 |
5.8373 USD |
1,298.4971 UNI |
5.7870 USD |
5.7380 USD |
5.9421 USD |
5.9376 USD |
| 2024-01-25 |
5.7389 USD |
183.7365 UNI |
5.8410 USD |
5.6640 USD |
5.8410 USD |
5.7310 USD |
| 2024-01-24 |
5.8247 USD |
4,528.2968 UNI |
5.8390 USD |
5.7290 USD |
5.8910 USD |
5.7860 USD |
| 2024-01-23 |
5.6717 USD |
11,080.1204 UNI |
6.0880 USD |
5.5500 USD |
6.0880 USD |
5.6800 USD |
| 2024-01-22 |
6.1116 USD |
9,974.6064 UNI |
6.3810 USD |
5.9730 USD |
6.3810 USD |
6.0000 USD |
| 2024-01-21 |
6.4920 USD |
407.0215 UNI |
6.4475 USD |
6.4002 USD |
6.4978 USD |
6.4255 USD |
| 2024-01-20 |
6.4810 USD |
8,365.6332 UNI |
6.3623 USD |
6.3623 USD |
6.6047 USD |
6.4978 USD |
| 2024-01-19 |
6.2855 USD |
10,877.8798 UNI |
6.3190 USD |
6.0830 USD |
6.3480 USD |
6.3145 USD |
| 2024-01-18 |
6.6452 USD |
2,803.8398 UNI |
6.7540 USD |
6.2500 USD |
6.8117 USD |
6.3210 USD |
| 2024-01-17 |
6.7327 USD |
11,734.2998 UNI |
6.8381 USD |
6.6900 USD |
6.8560 USD |
6.7356 USD |
| 2024-01-16 |
6.8108 USD |
18,172.6361 UNI |
6.6942 USD |
6.6930 USD |
6.8947 USD |
6.8710 USD |
| 2024-01-15 |
6.6277 USD |
4,153.8030 UNI |
6.3435 USD |
6.3435 USD |
6.7140 USD |
6.6420 USD |
| 2024-01-14 |
6.4342 USD |
5,238.0530 UNI |
6.6090 USD |
6.1884 USD |
6.6090 USD |
6.4218 USD |
| 2024-01-13 |
6.6043 USD |
1,935.5800 UNI |
6.6030 USD |
6.5150 USD |
6.6568 USD |
6.5900 USD |
| 2024-01-12 |
6.7106 USD |
8,305.4841 UNI |
6.6443 USD |
6.4540 USD |
6.9263 USD |
6.5140 USD |
| 2024-01-11 |
6.8018 USD |
17,801.1748 UNI |
6.5295 USD |
6.5295 USD |
7.1447 USD |
6.6680 USD |
| 2024-01-10 |
6.3136 USD |
2,702.7583 UNI |
6.0784 USD |
6.0030 USD |
6.7218 USD |
6.6811 USD |
| 2024-01-09 |
5.9886 USD |
3,089.9550 UNI |
6.2027 USD |
5.7290 USD |
6.2412 USD |
5.9630 USD |
| 2024-01-08 |
5.9771 USD |
5,594.4404 UNI |
5.9638 USD |
5.7100 USD |
6.2396 USD |
6.1783 USD |
| 2024-01-07 |
6.2655 USD |
31,414.4425 UNI |
6.3490 USD |
5.9600 USD |
6.4100 USD |
5.9600 USD |
| 2024-01-06 |
6.2300 USD |
1,493.4380 UNI |
6.3640 USD |
6.0620 USD |
6.4168 USD |
6.3850 USD |
| 2024-01-05 |
6.3642 USD |
3,245.8465 UNI |
6.5743 USD |
6.1900 USD |
6.5980 USD |
6.3956 USD |
| 2024-01-04 |
6.5783 USD |
11,866.2914 UNI |
6.4910 USD |
6.3940 USD |
6.6837 USD |
6.5277 USD |
| 2024-01-03 |
6.6142 USD |
24,171.6894 UNI |
7.2727 USD |
6.0000 USD |
7.3240 USD |
6.4316 USD |
| 2024-01-02 |
7.4392 USD |
12,859.1858 UNI |
7.3212 USD |
7.1850 USD |
7.8449 USD |
7.1970 USD |
| 2024-01-01 |
7.2867 USD |
2,734.9113 UNI |
7.3060 USD |
7.2270 USD |
7.7199 USD |
7.5747 USD |
| 2023-12-31 |
7.3461 USD |
2,447.7169 UNI |
7.4180 USD |
7.1700 USD |
7.6210 USD |
7.2081 USD |
| 2023-12-30 |
7.5840 USD |
6,934.2911 UNI |
7.5140 USD |
7.3510 USD |
7.7920 USD |
7.4278 USD |
| 2023-12-29 |
7.6553 USD |
7,049.1562 UNI |
7.8150 USD |
7.4060 USD |
7.9150 USD |
7.5339 USD |
| 2023-12-28 |
7.8345 USD |
18,574.4381 UNI |
7.3370 USD |
7.2401 USD |
8.2540 USD |
7.9186 USD |
| 2023-12-27 |
7.2652 USD |
8,842.9185 UNI |
7.1700 USD |
7.1446 USD |
7.9400 USD |
7.2452 USD |
| 2023-12-26 |
7.3841 USD |
48,873.4209 UNI |
6.9410 USD |
6.6570 USD |
7.7597 USD |
7.4362 USD |
| 2023-12-25 |
6.9645 USD |
28,715.3971 UNI |
6.7789 USD |
6.6760 USD |
7.1059 USD |
6.9450 USD |