Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0073 USD |
3,810.6000 |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0075 USD |
| 2025-12-04 |
0.0075 USD |
405,466.7000 |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0076 USD |
| 2025-12-02 |
0.0076 USD |
3,626.9000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-12-01 |
0.0077 USD |
3,061.8000 |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0082 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0082 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0082 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0082 USD |
| 2025-11-26 |
0.0082 USD |
3,037.3000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0078 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0078 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0078 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0078 USD |
| 2025-11-21 |
0.0080 USD |
26,369.8000 |
0.0082 USD |
0.0078 USD |
0.0087 USD |
0.0078 USD |
| 2025-11-20 |
0.0089 USD |
7,245.3000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-19 |
0.0095 USD |
7,513.3000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-18 |
0.0095 USD |
2,720.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2025-11-15 |
0.0100 USD |
2,300.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-14 |
0.0104 USD |
6,318.2000 |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2025-11-13 |
0.0110 USD |
3,663.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-11-12 |
0.0114 USD |
98,891.3000 |
0.0115 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0117 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0117 USD |
| 2025-11-09 |
0.0118 USD |
87,911.4000 |
0.0117 USD |
0.0117 USD |
0.0118 USD |
0.0117 USD |
| 2025-11-08 |
0.0117 USD |
5,393.1000 |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2025-11-07 |
0.0118 USD |
419,276.6000 |
0.0112 USD |
0.0112 USD |
0.0118 USD |
0.0117 USD |
| 2025-11-06 |
0.0113 USD |
3,286.1000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-11-05 |
0.0117 USD |
1,009.4000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0123 USD |
| 2025-11-03 |
0.0124 USD |
127,994.1000 |
0.0126 USD |
0.0123 USD |
0.0127 USD |
0.0123 USD |
| 2025-11-02 |
0.0128 USD |
16,863.8000 |
0.0129 USD |
0.0127 USD |
0.0129 USD |
0.0128 USD |
| 2025-11-01 |
0.0129 USD |
7,756.9000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-31 |
0.0139 USD |
9,999.4000 |
0.0141 USD |
0.0138 USD |
0.0141 USD |
0.0138 USD |
| 2025-10-30 |
0.0139 USD |
450,924.9000 |
0.0141 USD |
0.0137 USD |
0.0142 USD |
0.0137 USD |
| 2025-10-29 |
0.0145 USD |
6,249.3000 |
0.0149 USD |
0.0143 USD |
0.0149 USD |
0.0143 USD |
| 2025-10-28 |
0.0146 USD |
9,797.6000 |
0.0145 USD |
0.0145 USD |
0.0148 USD |
0.0148 USD |
| 2025-10-27 |
0.0148 USD |
333,699.5000 |
0.0149 USD |
0.0145 USD |
0.0151 USD |
0.0149 USD |
| 2025-10-26 |
0.0131 USD |
50.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-10-25 |
0.0135 USD |
50.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-10-24 |
0.0133 USD |
9,891.2000 |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0131 USD |
| 2025-10-23 |
0.0134 USD |
1,508.6000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-10-22 |
0.0133 USD |
27,186.2000 |
0.0133 USD |
0.0133 USD |
0.0134 USD |
0.0134 USD |
| 2025-10-21 |
0.0137 USD |
349,974.8000 |
0.0136 USD |
0.0134 USD |
0.0143 USD |
0.0134 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0142 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0142 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0142 USD |