Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0048 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0048 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0048 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0048 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0048 USD |
| 2026-01-29 |
0.0049 USD |
68,859.3000 |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2026-01-28 |
0.0051 USD |
24,069.2000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0056 USD |
| 2026-01-26 |
0.0056 USD |
73,790.8000 |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-25 |
0.0063 USD |
7,996.4000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2026-01-24 |
0.0074 USD |
11,505.6000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-01-23 |
0.0066 USD |
15,459.8000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-22 |
0.0058 USD |
20,317.9000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-21 |
0.0058 USD |
23,170.2000 |
0.0058 USD |
0.0054 USD |
0.0063 USD |
0.0063 USD |
| 2026-01-20 |
0.0051 USD |
469,319.3000 |
0.0050 USD |
0.0049 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-19 |
0.0051 USD |
742,016.5000 |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2026-01-18 |
0.0054 USD |
14,522.9000 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-17 |
0.0053 USD |
101,307.7000 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2026-01-16 |
0.0058 USD |
233,654.7000 |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-15 |
0.0058 USD |
1,822,924.2000 |
0.0061 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2026-01-14 |
0.0062 USD |
485,232.1000 |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0058 USD |
| 2026-01-12 |
0.0058 USD |
2,001.5000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2026-01-09 |
0.0063 USD |
292,549.0000 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2026-01-08 |
0.0067 USD |
870,962.8000 |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2026-01-07 |
0.0073 USD |
448,360.3000 |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-06 |
0.0077 USD |
128,830.0000 |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0076 USD |
| 2026-01-04 |
0.0075 USD |
1,400.5000 |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2025-12-29 |
0.0069 USD |
253,238.9000 |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2025-12-28 |
0.0068 USD |
506,555.2000 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-12-27 |
0.0069 USD |
355,696.5000 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-12-26 |
0.0069 USD |
262,947.5000 |
0.0067 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2025-12-25 |
0.0065 USD |
126,773.3000 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2025-12-23 |
0.0064 USD |
220,865.9000 |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |