Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.4653 USD |
2,993.0700 TRAC |
0.0000 USD |
0.4601 USD |
0.4698 USD |
0.4601 USD |
| 2025-02-15 |
0.4667 USD |
4,560.8100 TRAC |
0.4688 USD |
0.4601 USD |
0.4719 USD |
0.4601 USD |
| 2025-02-14 |
0.4724 USD |
11,922.9000 TRAC |
0.4716 USD |
0.4526 USD |
0.4858 USD |
0.4800 USD |
| 2025-02-13 |
0.4621 USD |
13,505.6300 TRAC |
0.4541 USD |
0.4514 USD |
0.4830 USD |
0.4763 USD |
| 2025-02-12 |
0.4583 USD |
14,816.3600 TRAC |
0.4744 USD |
0.4420 USD |
0.4744 USD |
0.4659 USD |
| 2025-02-11 |
0.4820 USD |
23,459.6100 TRAC |
0.5004 USD |
0.4676 USD |
0.5152 USD |
0.4784 USD |
| 2025-02-10 |
0.4937 USD |
61,388.7500 TRAC |
0.4855 USD |
0.4607 USD |
0.5251 USD |
0.5033 USD |
| 2025-02-09 |
0.4793 USD |
21,908.1600 TRAC |
0.4492 USD |
0.4492 USD |
0.4949 USD |
0.4775 USD |
| 2025-02-08 |
0.4424 USD |
2,873.5700 TRAC |
0.4461 USD |
0.4328 USD |
0.4545 USD |
0.4545 USD |
| 2025-02-07 |
0.4659 USD |
25,731.8000 TRAC |
0.4637 USD |
0.4454 USD |
0.4925 USD |
0.4721 USD |
| 2025-02-06 |
0.4965 USD |
26,151.1800 TRAC |
0.4824 USD |
0.4765 USD |
0.5170 USD |
0.4767 USD |
| 2025-02-05 |
0.5053 USD |
66,828.8300 TRAC |
0.4921 USD |
0.4845 USD |
0.5439 USD |
0.4869 USD |
| 2025-02-04 |
0.4986 USD |
50,476.9100 TRAC |
0.5284 USD |
0.4706 USD |
0.5411 USD |
0.4757 USD |
| 2025-02-03 |
0.5001 USD |
18,684.2800 TRAC |
0.4539 USD |
0.4382 USD |
0.6351 USD |
0.5442 USD |
| 2025-02-02 |
0.5088 USD |
60,137.5200 TRAC |
0.6105 USD |
0.4516 USD |
0.6105 USD |
0.4524 USD |
| 2025-02-01 |
0.6143 USD |
4,323.8800 TRAC |
0.6271 USD |
0.6112 USD |
0.6271 USD |
0.6112 USD |
| 2025-01-31 |
0.6240 USD |
12,142.4000 TRAC |
0.6173 USD |
0.6143 USD |
0.6389 USD |
0.6271 USD |
| 2025-01-30 |
0.6361 USD |
38,470.4800 TRAC |
0.6836 USD |
0.6173 USD |
0.6919 USD |
0.6207 USD |
| 2025-01-29 |
0.6760 USD |
12,881.6300 TRAC |
0.6608 USD |
0.6506 USD |
0.6957 USD |
0.6649 USD |
| 2025-01-28 |
0.6903 USD |
20,177.5200 TRAC |
0.6791 USD |
0.6524 USD |
0.7198 USD |
0.6524 USD |
| 2025-01-27 |
0.6493 USD |
35,166.6500 TRAC |
0.7016 USD |
0.6207 USD |
0.7046 USD |
0.6795 USD |
| 2025-01-26 |
0.7529 USD |
31,701.0000 TRAC |
0.7758 USD |
0.7010 USD |
0.7859 USD |
0.7189 USD |
| 2025-01-25 |
0.7626 USD |
33,505.5900 TRAC |
0.7157 USD |
0.7073 USD |
0.7916 USD |
0.7801 USD |
| 2025-01-24 |
0.7294 USD |
44,074.4500 TRAC |
0.6898 USD |
0.6849 USD |
0.7718 USD |
0.7306 USD |
| 2025-01-23 |
0.6925 USD |
33,998.2300 TRAC |
0.6801 USD |
0.6588 USD |
0.7874 USD |
0.6738 USD |
| 2025-01-22 |
0.6966 USD |
21,236.7100 TRAC |
0.7295 USD |
0.6126 USD |
0.7875 USD |
0.6886 USD |
| 2025-01-21 |
0.6656 USD |
22,210.9100 TRAC |
0.6385 USD |
0.6117 USD |
0.7501 USD |
0.7162 USD |
| 2025-01-20 |
0.6564 USD |
43,876.2000 TRAC |
0.6556 USD |
0.5844 USD |
0.6949 USD |
0.6486 USD |
| 2025-01-19 |
0.6778 USD |
22,121.8500 TRAC |
0.6776 USD |
0.6445 USD |
0.7283 USD |
0.6567 USD |
| 2025-01-18 |
0.7240 USD |
31,747.7800 TRAC |
0.7498 USD |
0.6828 USD |
0.7816 USD |
0.7172 USD |
| 2025-01-17 |
0.7176 USD |
30,125.4800 TRAC |
0.7065 USD |
0.6957 USD |
0.7408 USD |
0.7330 USD |
| 2025-01-16 |
0.6996 USD |
80,723.3900 TRAC |
0.7305 USD |
0.6577 USD |
0.7490 USD |
0.7149 USD |
| 2025-01-15 |
0.7548 USD |
26,301.0500 TRAC |
0.7554 USD |
0.7303 USD |
0.7709 USD |
0.7481 USD |
| 2025-01-14 |
0.7690 USD |
11,322.7900 TRAC |
0.7383 USD |
0.7383 USD |
0.7852 USD |
0.7586 USD |
| 2025-01-13 |
0.7291 USD |
35,857.9400 TRAC |
0.8115 USD |
0.6400 USD |
0.8199 USD |
0.7654 USD |
| 2025-01-12 |
0.8629 USD |
52,731.2600 TRAC |
0.7841 USD |
0.7617 USD |
0.8800 USD |
0.8709 USD |
| 2025-01-11 |
0.7805 USD |
7,790.0300 TRAC |
0.7721 USD |
0.7687 USD |
0.7866 USD |
0.7859 USD |
| 2025-01-10 |
0.7615 USD |
10,464.7600 TRAC |
0.7445 USD |
0.7445 USD |
0.7832 USD |
0.7708 USD |
| 2025-01-09 |
0.7670 USD |
32,062.3800 TRAC |
0.7787 USD |
0.7397 USD |
0.7853 USD |
0.7476 USD |
| 2025-01-08 |
0.7832 USD |
13,628.2500 TRAC |
0.8000 USD |
0.7601 USD |
0.8177 USD |
0.7783 USD |
| 2025-01-07 |
0.8372 USD |
5,020.7400 TRAC |
0.8669 USD |
0.8131 USD |
0.8758 USD |
0.8243 USD |
| 2025-01-06 |
0.8813 USD |
9,861.7100 TRAC |
0.8729 USD |
0.8622 USD |
0.9194 USD |
0.8729 USD |
| 2025-01-05 |
0.9041 USD |
3,924.2900 TRAC |
0.9195 USD |
0.8892 USD |
0.9205 USD |
0.8892 USD |
| 2025-01-04 |
0.9179 USD |
4,661.7000 TRAC |
0.9123 USD |
0.9103 USD |
0.9315 USD |
0.9243 USD |
| 2025-01-03 |
0.9009 USD |
20,936.6000 TRAC |
0.8676 USD |
0.8650 USD |
0.9470 USD |
0.9458 USD |
| 2025-01-02 |
0.8478 USD |
19,233.0900 TRAC |
0.8267 USD |
0.8267 USD |
0.8673 USD |
0.8649 USD |
| 2025-01-01 |
0.8365 USD |
13,972.2900 TRAC |
0.8336 USD |
0.8270 USD |
0.8663 USD |
0.8663 USD |
| 2024-12-31 |
0.8809 USD |
13,345.6300 TRAC |
0.8935 USD |
0.8049 USD |
0.9207 USD |
0.8439 USD |
| 2024-12-30 |
0.9145 USD |
80,317.9600 TRAC |
0.9287 USD |
0.8537 USD |
0.9485 USD |
0.8956 USD |
| 2024-12-29 |
1.0053 USD |
122,770.9500 TRAC |
0.8969 USD |
0.8868 USD |
1.0510 USD |
0.9406 USD |