Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.3366 USD |
714.3800 TRAC |
0.3351 USD |
0.3317 USD |
0.3467 USD |
0.3351 USD |
| 2025-06-19 |
0.3372 USD |
718.8200 TRAC |
0.3475 USD |
0.3317 USD |
0.3475 USD |
0.3332 USD |
| 2025-06-18 |
0.3542 USD |
33.4100 TRAC |
0.3542 USD |
0.3542 USD |
0.3542 USD |
0.3542 USD |
| 2025-06-17 |
0.3625 USD |
191.1700 TRAC |
0.3645 USD |
0.3599 USD |
0.3647 USD |
0.3604 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3513 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3513 USD |
| 2025-06-14 |
0.3563 USD |
134.6500 TRAC |
0.3551 USD |
0.3513 USD |
0.3598 USD |
0.3513 USD |
| 2025-06-13 |
0.3526 USD |
4,368.1800 TRAC |
0.3747 USD |
0.3042 USD |
0.3747 USD |
0.3489 USD |
| 2025-06-12 |
0.3825 USD |
29.1200 TRAC |
0.3825 USD |
0.3825 USD |
0.3825 USD |
0.3825 USD |
| 2025-06-11 |
0.3884 USD |
122.5900 TRAC |
0.3937 USD |
0.3808 USD |
0.3988 USD |
0.3808 USD |
| 2025-06-10 |
0.3688 USD |
172.7200 TRAC |
0.0000 USD |
0.3666 USD |
0.3790 USD |
0.3790 USD |
| 2025-06-09 |
0.3688 USD |
172.7200 TRAC |
0.3667 USD |
0.3666 USD |
0.3790 USD |
0.3790 USD |
| 2025-06-08 |
0.3823 USD |
2,405.8100 TRAC |
0.3822 USD |
0.3678 USD |
0.3854 USD |
0.3678 USD |
| 2025-06-07 |
0.3833 USD |
31.2600 TRAC |
0.3833 USD |
0.3833 USD |
0.3833 USD |
0.3833 USD |
| 2025-06-06 |
0.3689 USD |
846.5600 TRAC |
0.3734 USD |
0.3678 USD |
0.3815 USD |
0.3678 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-31 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-30 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-29 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4468 USD |
| 2025-05-25 |
0.4509 USD |
738.8600 TRAC |
0.4542 USD |
0.4453 USD |
0.4562 USD |
0.4468 USD |
| 2025-05-24 |
0.3983 USD |
715.3300 TRAC |
0.4009 USD |
0.3981 USD |
0.4009 USD |
0.3981 USD |
| 2025-05-23 |
0.4590 USD |
9,769.4400 TRAC |
0.4539 USD |
0.4294 USD |
0.5434 USD |
0.5244 USD |
| 2025-05-22 |
0.4193 USD |
650.1400 TRAC |
0.4198 USD |
0.4179 USD |
0.4198 USD |
0.4179 USD |
| 2025-05-21 |
0.4119 USD |
1,847.5200 TRAC |
0.4162 USD |
0.4100 USD |
0.4173 USD |
0.4100 USD |
| 2025-05-20 |
0.4376 USD |
547.9500 TRAC |
0.4383 USD |
0.4348 USD |
0.4391 USD |
0.4348 USD |
| 2025-05-19 |
0.4288 USD |
559.9300 TRAC |
0.4164 USD |
0.4164 USD |
0.4295 USD |
0.4295 USD |
| 2025-05-18 |
0.4292 USD |
228.1500 TRAC |
0.4288 USD |
0.4288 USD |
0.4295 USD |
0.4295 USD |
| 2025-05-17 |
0.4288 USD |
61.2500 TRAC |
0.4288 USD |
0.4288 USD |
0.4288 USD |
0.4288 USD |
| 2025-05-16 |
0.4426 USD |
6,517.8700 TRAC |
0.4470 USD |
0.4408 USD |
0.4470 USD |
0.4408 USD |
| 2025-05-15 |
0.4589 USD |
1,166.6800 TRAC |
0.4625 USD |
0.4460 USD |
0.4654 USD |
0.4490 USD |
| 2025-05-14 |
0.4602 USD |
174.4900 TRAC |
0.4589 USD |
0.4589 USD |
0.4611 USD |
0.4594 USD |
| 2025-05-13 |
0.4733 USD |
2,011.2500 TRAC |
0.4543 USD |
0.4543 USD |
0.4783 USD |
0.4775 USD |
| 2025-05-12 |
0.4558 USD |
30.0000 TRAC |
0.4558 USD |
0.4558 USD |
0.4558 USD |
0.4558 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4861 USD |
| 2025-05-10 |
0.4768 USD |
107.9400 TRAC |
0.4755 USD |
0.4730 USD |
0.4861 USD |
0.4861 USD |
| 2025-05-09 |
0.4747 USD |
3,015.4900 TRAC |
0.4654 USD |
0.4622 USD |
0.4769 USD |
0.4622 USD |
| 2025-05-08 |
0.4189 USD |
821.2900 TRAC |
0.4183 USD |
0.4182 USD |
0.4404 USD |
0.4404 USD |
| 2025-05-07 |
0.4159 USD |
292.9000 TRAC |
0.4163 USD |
0.4156 USD |
0.4163 USD |
0.4156 USD |
| 2025-05-06 |
0.3943 USD |
1,416.5500 TRAC |
0.3983 USD |
0.3925 USD |
0.3983 USD |
0.3983 USD |
| 2025-05-05 |
0.3937 USD |
5,008.9400 TRAC |
0.3935 USD |
0.3892 USD |
0.3964 USD |
0.3941 USD |
| 2025-05-04 |
0.3947 USD |
80.2800 TRAC |
0.3947 USD |
0.3947 USD |
0.3947 USD |
0.3947 USD |
| 2025-05-03 |
0.3962 USD |
213.2500 TRAC |
0.3965 USD |
0.3947 USD |
0.3965 USD |
0.3965 USD |
| 2025-05-02 |
0.3960 USD |
53.6700 TRAC |
0.3960 USD |
0.3960 USD |
0.3960 USD |
0.3960 USD |