Crypto exchange Bitstamp

Market OriginTrail (TRAC) / USD

Identifier on Bitstamp: tracusd
Date Price Volume Open Low High Close
2024-05-21 0.9038 USD 7,733.8000 TRAC 0.9183 USD 0.8513 USD 0.9621 USD 0.9167 USD
2024-05-20 0.9006 USD 4,116.9800 TRAC 0.8519 USD 0.8360 USD 0.9120 USD 0.8988 USD
2024-05-19 0.8932 USD 323.8000 TRAC 0.9074 USD 0.8677 USD 0.9075 USD 0.8677 USD
2024-05-18 0.8881 USD 6,528.4600 TRAC 0.8743 USD 0.8474 USD 0.9054 USD 0.9054 USD
2024-05-17 0.8520 USD 13,178.0100 TRAC 0.8549 USD 0.8221 USD 0.8691 USD 0.8673 USD
2024-05-16 0.8593 USD 137.1100 TRAC 0.8729 USD 0.8335 USD 0.8853 USD 0.8335 USD
2024-05-15 0.8077 USD 2,054.6100 TRAC 0.7982 USD 0.7982 USD 0.8438 USD 0.8422 USD
2024-05-14 0.7716 USD 5,183.8000 TRAC 0.7984 USD 0.7668 USD 0.7984 USD 0.7774 USD
2024-05-13 0.8231 USD 2,196.7000 TRAC 0.8049 USD 0.7880 USD 0.8297 USD 0.8292 USD
2024-05-12 0.8457 USD 7,935.7800 TRAC 0.8498 USD 0.8358 USD 0.8498 USD 0.8358 USD
2024-05-11 0.0000 USD 0.0000 TRAC 0.0000 USD 0.0000 USD 0.0000 USD 0.8521 USD
2024-05-10 0.8636 USD 2,042.9800 TRAC 0.9022 USD 0.8507 USD 0.9022 USD 0.8521 USD
2024-05-09 0.8876 USD 414.5300 TRAC 0.8509 USD 0.8472 USD 0.9186 USD 0.9186 USD
2024-05-08 0.8348 USD 6,343.3300 TRAC 0.8694 USD 0.8247 USD 0.8694 USD 0.8463 USD
2024-05-07 0.8850 USD 351.0700 TRAC 0.8822 USD 0.8651 USD 0.8904 USD 0.8651 USD
2024-05-06 0.9448 USD 347.4100 TRAC 0.9385 USD 0.9155 USD 0.9598 USD 0.9158 USD
2024-05-05 0.9216 USD 69.7500 TRAC 0.9113 USD 0.9113 USD 0.9296 USD 0.9296 USD
2024-05-04 0.9195 USD 130.8100 TRAC 0.9175 USD 0.9064 USD 0.9363 USD 0.9064 USD
2024-05-03 0.8981 USD 287.2700 TRAC 0.8514 USD 0.8497 USD 0.9350 USD 0.9350 USD
2024-05-02 0.8333 USD 7,264.3300 TRAC 0.7660 USD 0.7595 USD 0.8698 USD 0.8384 USD
2024-05-01 0.7085 USD 7,102.3500 TRAC 0.7708 USD 0.6725 USD 0.7959 USD 0.7911 USD
2024-04-30 0.7856 USD 574.6700 TRAC 0.8471 USD 0.7553 USD 0.8471 USD 0.7560 USD
2024-04-29 0.8414 USD 6,360.8500 TRAC 0.8659 USD 0.8371 USD 0.8659 USD 0.8383 USD
2024-04-28 0.8851 USD 511.2000 TRAC 0.9075 USD 0.8687 USD 0.9117 USD 0.8794 USD
2024-04-27 0.9021 USD 268.6400 TRAC 0.9246 USD 0.8996 USD 0.9285 USD 0.8996 USD
2024-04-26 0.9413 USD 143.2200 TRAC 0.9453 USD 0.9285 USD 0.9453 USD 0.9285 USD
2024-04-25 0.9480 USD 5,523.5800 TRAC 0.9492 USD 0.9260 USD 0.9560 USD 0.9560 USD
2024-04-24 0.9801 USD 1,022.9700 TRAC 0.9600 USD 0.9600 USD 1.0040 USD 0.9623 USD
2024-04-23 0.9594 USD 1,247.0400 TRAC 0.9678 USD 0.9524 USD 0.9827 USD 0.9524 USD
2024-04-22 1.0069 USD 5,770.3300 TRAC 0.9919 USD 0.9826 USD 1.0146 USD 0.9850 USD
2024-04-21 0.9754 USD 1,543.3300 TRAC 0.9665 USD 0.9357 USD 0.9811 USD 0.9799 USD
2024-04-20 0.9407 USD 1,186.9300 TRAC 0.9449 USD 0.9232 USD 0.9689 USD 0.9689 USD
2024-04-19 0.9207 USD 1,246.4200 TRAC 0.9069 USD 0.8679 USD 0.9389 USD 0.9163 USD
2024-04-18 0.9135 USD 1,049.8700 TRAC 0.8943 USD 0.8894 USD 0.9363 USD 0.9295 USD
2024-04-17 0.8901 USD 763.0000 TRAC 0.9193 USD 0.8725 USD 0.9383 USD 0.8886 USD
2024-04-16 0.9069 USD 14,362.2000 TRAC 0.9399 USD 0.8957 USD 0.9599 USD 0.9258 USD
2024-04-15 0.9875 USD 5,808.2700 TRAC 0.9778 USD 0.9286 USD 1.0326 USD 0.9401 USD
2024-04-14 0.9410 USD 19,133.4100 TRAC 0.9078 USD 0.8890 USD 0.9850 USD 0.9804 USD
2024-04-13 0.9178 USD 18,927.5100 TRAC 0.9728 USD 0.8257 USD 0.9998 USD 0.9295 USD
2024-04-12 1.0078 USD 13,098.5200 TRAC 1.0572 USD 0.9496 USD 1.0693 USD 0.9695 USD
2024-04-11 1.1016 USD 5,790.9200 TRAC 1.1449 USD 1.0411 USD 1.1524 USD 1.0541 USD
2024-04-10 1.1162 USD 4,383.5800 TRAC 1.1664 USD 1.0789 USD 1.1664 USD 1.1397 USD
2024-04-09 1.1124 USD 17,291.8700 TRAC 1.1828 USD 1.0750 USD 1.1954 USD 1.1632 USD
2024-04-08 1.1470 USD 6,787.6500 TRAC 1.0886 USD 1.0807 USD 1.1895 USD 1.1732 USD
2024-04-07 1.0910 USD 5,528.1700 TRAC 1.0626 USD 1.0517 USD 1.1017 USD 1.0863 USD
2024-04-06 1.0267 USD 1,464.4800 TRAC 1.0092 USD 1.0088 USD 1.0517 USD 1.0469 USD
2024-04-05 1.0183 USD 4,060.6400 TRAC 1.0353 USD 0.9962 USD 1.0389 USD 1.0028 USD
2024-04-04 1.0372 USD 9,340.2100 TRAC 1.0130 USD 0.9607 USD 1.0900 USD 1.0343 USD
2024-04-03 1.0298 USD 11,212.9600 TRAC 1.0133 USD 0.9893 USD 1.0862 USD 1.0077 USD
2024-04-02 1.0473 USD 3,180.6400 TRAC 1.0500 USD 1.0000 USD 1.0937 USD 1.0315 USD