Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.9457 EUR |
6,058.4607 SUSHI |
0.9312 EUR |
0.9122 EUR |
0.9578 EUR |
0.9445 EUR |
| 2022-12-16 |
0.9910 EUR |
2,620.9197 SUSHI |
1.0460 EUR |
0.9201 EUR |
1.0460 EUR |
0.9201 EUR |
| 2022-12-15 |
1.0502 EUR |
7,118.2955 SUSHI |
1.0514 EUR |
1.0400 EUR |
1.0649 EUR |
1.0436 EUR |
| 2022-12-14 |
1.0713 EUR |
1,048.5219 SUSHI |
1.0750 EUR |
1.0563 EUR |
1.0815 EUR |
1.0563 EUR |
| 2022-12-13 |
1.0790 EUR |
1,870.3267 SUSHI |
1.0697 EUR |
1.0600 EUR |
1.0902 EUR |
1.0902 EUR |
| 2022-12-12 |
1.0624 EUR |
6,347.0787 SUSHI |
1.0600 EUR |
1.0408 EUR |
1.1200 EUR |
1.0801 EUR |
| 2022-12-11 |
1.1038 EUR |
639.4209 SUSHI |
1.1231 EUR |
1.0643 EUR |
1.1231 EUR |
1.0643 EUR |
| 2022-12-10 |
1.1223 EUR |
196.6274 SUSHI |
1.1243 EUR |
1.1152 EUR |
1.1292 EUR |
1.1152 EUR |
| 2022-12-09 |
1.1256 EUR |
2,850.2686 SUSHI |
1.1271 EUR |
1.1142 EUR |
1.1449 EUR |
1.1142 EUR |
| 2022-12-08 |
1.1189 EUR |
2,218.1235 SUSHI |
1.1208 EUR |
1.0765 EUR |
1.1342 EUR |
1.1237 EUR |
| 2022-12-07 |
1.1428 EUR |
9,802.4226 SUSHI |
1.2083 EUR |
1.0936 EUR |
1.2168 EUR |
1.0990 EUR |
| 2022-12-06 |
1.2196 EUR |
25,968.4763 SUSHI |
1.3500 EUR |
1.1870 EUR |
1.3531 EUR |
1.2124 EUR |
| 2022-12-05 |
1.3018 EUR |
5,826.0923 SUSHI |
1.3063 EUR |
1.2949 EUR |
1.3338 EUR |
1.3338 EUR |
| 2022-12-04 |
1.2698 EUR |
1,499.7456 SUSHI |
1.2678 EUR |
1.2678 EUR |
1.2873 EUR |
1.2762 EUR |
| 2022-12-03 |
1.2911 EUR |
476.0707 SUSHI |
1.3305 EUR |
1.2608 EUR |
1.3423 EUR |
1.2608 EUR |
| 2022-12-02 |
1.2837 EUR |
5,828.7943 SUSHI |
1.3119 EUR |
1.2658 EUR |
1.3188 EUR |
1.3188 EUR |
| 2022-12-01 |
1.3284 EUR |
4,583.9176 SUSHI |
1.3666 EUR |
1.2951 EUR |
1.4062 EUR |
1.3113 EUR |
| 2022-11-30 |
1.3673 EUR |
6,374.4840 SUSHI |
1.3715 EUR |
1.3323 EUR |
1.4007 EUR |
1.3954 EUR |
| 2022-11-29 |
1.3043 EUR |
17,389.7559 SUSHI |
1.2973 EUR |
1.2560 EUR |
1.3600 EUR |
1.3548 EUR |
| 2022-11-28 |
1.2780 EUR |
32,894.7161 SUSHI |
1.2673 EUR |
1.1960 EUR |
1.3135 EUR |
1.2952 EUR |
| 2022-11-27 |
1.2039 EUR |
44,651.2589 SUSHI |
1.1800 EUR |
1.1800 EUR |
1.2565 EUR |
1.2503 EUR |
| 2022-11-26 |
1.1463 EUR |
2,545.1391 SUSHI |
1.1414 EUR |
1.1256 EUR |
1.1652 EUR |
1.1339 EUR |
| 2022-11-25 |
1.1148 EUR |
2,405.9303 SUSHI |
1.1112 EUR |
1.1000 EUR |
1.1262 EUR |
1.1262 EUR |
| 2022-11-24 |
1.1502 EUR |
3,102.6425 SUSHI |
1.1648 EUR |
1.1132 EUR |
1.1688 EUR |
1.1190 EUR |
| 2022-11-23 |
1.1753 EUR |
3,655.6771 SUSHI |
1.1375 EUR |
1.1335 EUR |
1.1829 EUR |
1.1478 EUR |
| 2022-11-22 |
1.1382 EUR |
8,502.4822 SUSHI |
1.1008 EUR |
1.0600 EUR |
1.1414 EUR |
1.1286 EUR |
| 2022-11-21 |
1.1172 EUR |
3,217.1283 SUSHI |
1.1174 EUR |
1.0529 EUR |
1.1662 EUR |
1.0844 EUR |
| 2022-11-20 |
1.1699 EUR |
6,690.9213 SUSHI |
1.1728 EUR |
1.1054 EUR |
1.1983 EUR |
1.1070 EUR |
| 2022-11-19 |
1.1483 EUR |
58,720.6950 SUSHI |
1.1752 EUR |
1.1375 EUR |
1.1894 EUR |
1.1893 EUR |
| 2022-11-18 |
1.1836 EUR |
8,672.4772 SUSHI |
1.1997 EUR |
1.1565 EUR |
1.2064 EUR |
1.1788 EUR |
| 2022-11-17 |
1.2201 EUR |
19,542.0080 SUSHI |
1.2569 EUR |
1.1900 EUR |
1.2725 EUR |
1.1971 EUR |
| 2022-11-16 |
1.2570 EUR |
32,175.5194 SUSHI |
1.2751 EUR |
1.2210 EUR |
1.3198 EUR |
1.2589 EUR |
| 2022-11-15 |
1.2476 EUR |
42,452.7819 SUSHI |
1.2206 EUR |
1.2009 EUR |
1.3211 EUR |
1.2564 EUR |
| 2022-11-14 |
1.2094 EUR |
80,806.9461 SUSHI |
1.1688 EUR |
1.1010 EUR |
1.2604 EUR |
1.2029 EUR |
| 2022-11-13 |
1.1843 EUR |
33,923.6203 SUSHI |
1.1272 EUR |
1.1133 EUR |
1.2301 EUR |
1.1859 EUR |
| 2022-11-12 |
1.1047 EUR |
20,746.4840 SUSHI |
1.2059 EUR |
1.0735 EUR |
1.2059 EUR |
1.1057 EUR |
| 2022-11-11 |
1.1935 EUR |
21,465.7328 SUSHI |
1.1904 EUR |
1.1244 EUR |
1.3034 EUR |
1.1877 EUR |
| 2022-11-10 |
1.1618 EUR |
16,189.9358 SUSHI |
1.0000 EUR |
1.0000 EUR |
1.2806 EUR |
1.2094 EUR |
| 2022-11-09 |
1.2184 EUR |
51,113.4765 SUSHI |
1.3646 EUR |
1.0000 EUR |
1.4500 EUR |
1.0220 EUR |
| 2022-11-08 |
1.5445 EUR |
135,472.4334 SUSHI |
1.7332 EUR |
1.1329 EUR |
1.8500 EUR |
1.3449 EUR |
| 2022-11-07 |
1.7992 EUR |
53,511.1838 SUSHI |
1.7612 EUR |
1.6918 EUR |
1.9035 EUR |
1.6988 EUR |
| 2022-11-06 |
1.8157 EUR |
28,736.3939 SUSHI |
1.8245 EUR |
1.7348 EUR |
1.8923 EUR |
1.7482 EUR |
| 2022-11-05 |
1.9293 EUR |
21,187.9852 SUSHI |
1.9992 EUR |
1.8000 EUR |
2.0018 EUR |
1.8247 EUR |
| 2022-11-04 |
1.9213 EUR |
68,816.6620 SUSHI |
1.8092 EUR |
1.7418 EUR |
2.0738 EUR |
1.9742 EUR |
| 2022-11-03 |
1.7897 EUR |
72,462.6692 SUSHI |
1.6407 EUR |
1.6398 EUR |
1.8565 EUR |
1.7918 EUR |
| 2022-11-02 |
1.5933 EUR |
18,495.4486 SUSHI |
1.5924 EUR |
1.5218 EUR |
1.6800 EUR |
1.6521 EUR |
| 2022-11-01 |
1.6325 EUR |
28,961.3297 SUSHI |
1.6199 EUR |
1.5900 EUR |
1.6800 EUR |
1.6048 EUR |
| 2022-10-31 |
1.7213 EUR |
87,843.1998 SUSHI |
1.7101 EUR |
1.6005 EUR |
1.7983 EUR |
1.6190 EUR |
| 2022-10-30 |
1.8251 EUR |
41,669.2619 SUSHI |
1.8367 EUR |
1.6854 EUR |
1.9000 EUR |
1.6958 EUR |
| 2022-10-29 |
1.7929 EUR |
28,284.1631 SUSHI |
1.7107 EUR |
1.6685 EUR |
1.8733 EUR |
1.8390 EUR |