Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.6666 EUR |
833.8785 SUSHI |
0.6483 EUR |
0.6420 EUR |
0.7000 EUR |
0.6420 EUR |
| 2024-07-23 |
0.6672 EUR |
2,576.5750 SUSHI |
0.6538 EUR |
0.6488 EUR |
0.6789 EUR |
0.6772 EUR |
| 2024-07-22 |
0.6889 EUR |
457.9537 SUSHI |
0.6704 EUR |
0.6704 EUR |
0.6995 EUR |
0.6715 EUR |
| 2024-07-21 |
0.6841 EUR |
3,293.2312 SUSHI |
0.6787 EUR |
0.6678 EUR |
0.6952 EUR |
0.6952 EUR |
| 2024-07-20 |
0.6858 EUR |
25.5044 SUSHI |
0.6871 EUR |
0.6834 EUR |
0.6871 EUR |
0.6834 EUR |
| 2024-07-19 |
0.6835 EUR |
133.8166 SUSHI |
0.6826 EUR |
0.6826 EUR |
0.6860 EUR |
0.6860 EUR |
| 2024-07-18 |
0.6705 EUR |
130.0761 SUSHI |
0.6785 EUR |
0.6637 EUR |
0.6785 EUR |
0.6637 EUR |
| 2024-07-17 |
0.6834 EUR |
3,269.8334 SUSHI |
0.6786 EUR |
0.6624 EUR |
0.6888 EUR |
0.6671 EUR |
| 2024-07-16 |
0.6766 EUR |
703.2817 SUSHI |
0.6679 EUR |
0.6559 EUR |
0.6913 EUR |
0.6826 EUR |
| 2024-07-15 |
0.6796 EUR |
2,782.9476 SUSHI |
0.6741 EUR |
0.6623 EUR |
0.6906 EUR |
0.6906 EUR |
| 2024-07-14 |
0.6562 EUR |
1,222.6699 SUSHI |
0.6898 EUR |
0.6343 EUR |
0.6898 EUR |
0.6510 EUR |
| 2024-07-13 |
0.6466 EUR |
1,693.6873 SUSHI |
0.6379 EUR |
0.6270 EUR |
0.6898 EUR |
0.6893 EUR |
| 2024-07-12 |
0.6300 EUR |
418.5201 SUSHI |
0.6267 EUR |
0.6267 EUR |
0.6372 EUR |
0.6372 EUR |
| 2024-07-11 |
0.6444 EUR |
6,012.3534 SUSHI |
0.6429 EUR |
0.6121 EUR |
0.6561 EUR |
0.6330 EUR |
| 2024-07-10 |
0.6438 EUR |
387.5091 SUSHI |
0.6347 EUR |
0.6347 EUR |
0.6463 EUR |
0.6463 EUR |
| 2024-07-09 |
0.6378 EUR |
1,857.9052 SUSHI |
0.6197 EUR |
0.6180 EUR |
0.6680 EUR |
0.6370 EUR |
| 2024-07-08 |
0.6056 EUR |
2,417.6352 SUSHI |
0.5805 EUR |
0.5766 EUR |
0.6152 EUR |
0.6152 EUR |
| 2024-07-07 |
0.6170 EUR |
3,144.3793 SUSHI |
0.6280 EUR |
0.6036 EUR |
0.6289 EUR |
0.6100 EUR |
| 2024-07-06 |
0.6055 EUR |
2,057.6145 SUSHI |
0.6079 EUR |
0.6004 EUR |
0.6346 EUR |
0.6346 EUR |
| 2024-07-05 |
0.5855 EUR |
12,081.2201 SUSHI |
0.5900 EUR |
0.5553 EUR |
0.8711 EUR |
0.6013 EUR |
| 2024-07-04 |
0.6392 EUR |
6,979.4237 SUSHI |
0.7237 EUR |
0.5974 EUR |
0.7237 EUR |
0.6078 EUR |
| 2024-07-03 |
0.7403 EUR |
259.5718 SUSHI |
0.7601 EUR |
0.7135 EUR |
0.7601 EUR |
0.7135 EUR |
| 2024-07-02 |
0.7741 EUR |
260.5383 SUSHI |
0.7689 EUR |
0.7689 EUR |
0.7926 EUR |
0.7813 EUR |
| 2024-07-01 |
0.7905 EUR |
284.5276 SUSHI |
0.7895 EUR |
0.7854 EUR |
0.7993 EUR |
0.7925 EUR |
| 2024-06-30 |
0.7699 EUR |
1,816.0475 SUSHI |
0.7662 EUR |
0.7522 EUR |
0.7800 EUR |
0.7800 EUR |
| 2024-06-29 |
0.7634 EUR |
187.8004 SUSHI |
0.7699 EUR |
0.7519 EUR |
0.7699 EUR |
0.7671 EUR |
| 2024-06-28 |
0.7783 EUR |
50.0000 SUSHI |
0.7783 EUR |
0.7783 EUR |
0.7783 EUR |
0.7783 EUR |
| 2024-06-27 |
0.7655 EUR |
329.7385 SUSHI |
0.7612 EUR |
0.7612 EUR |
0.7683 EUR |
0.7683 EUR |
| 2024-06-26 |
0.7894 EUR |
569.7061 SUSHI |
0.7877 EUR |
0.7780 EUR |
0.7939 EUR |
0.7784 EUR |
| 2024-06-25 |
0.7876 EUR |
1,413.1164 SUSHI |
0.7617 EUR |
0.7617 EUR |
0.8160 EUR |
0.7855 EUR |
| 2024-06-24 |
0.7268 EUR |
808.2625 SUSHI |
0.7256 EUR |
0.7045 EUR |
0.7460 EUR |
0.7460 EUR |
| 2024-06-23 |
0.7516 EUR |
94.5368 SUSHI |
0.7619 EUR |
0.7462 EUR |
0.7619 EUR |
0.7462 EUR |
| 2024-06-22 |
0.7591 EUR |
787.3021 SUSHI |
0.7591 EUR |
0.7591 EUR |
0.7591 EUR |
0.7591 EUR |
| 2024-06-21 |
0.7725 EUR |
239.3675 SUSHI |
0.7585 EUR |
0.7585 EUR |
0.7999 EUR |
0.7600 EUR |
| 2024-06-20 |
0.7692 EUR |
694.5964 SUSHI |
0.7800 EUR |
0.7336 EUR |
0.8300 EUR |
0.7675 EUR |
| 2024-06-19 |
0.8116 EUR |
6,031.5141 SUSHI |
0.7800 EUR |
0.7753 EUR |
0.8500 EUR |
0.7828 EUR |
| 2024-06-18 |
0.7770 EUR |
4,528.7557 SUSHI |
0.8000 EUR |
0.7314 EUR |
0.8756 EUR |
0.7800 EUR |
| 2024-06-17 |
0.8720 EUR |
5,515.6433 SUSHI |
0.8718 EUR |
0.7981 EUR |
0.9800 EUR |
0.8644 EUR |
| 2024-06-16 |
0.8948 EUR |
690.7857 SUSHI |
0.9572 EUR |
0.8843 EUR |
0.9600 EUR |
0.9254 EUR |
| 2024-06-15 |
0.9031 EUR |
272.2003 SUSHI |
0.9039 EUR |
0.8900 EUR |
0.9039 EUR |
0.9000 EUR |
| 2024-06-14 |
0.8613 EUR |
688.4846 SUSHI |
0.9446 EUR |
0.8500 EUR |
0.9689 EUR |
0.9689 EUR |
| 2024-06-13 |
0.9015 EUR |
2,480.6487 SUSHI |
0.9127 EUR |
0.8900 EUR |
0.9680 EUR |
0.8956 EUR |
| 2024-06-12 |
0.9182 EUR |
2,781.1637 SUSHI |
0.9012 EUR |
0.8918 EUR |
0.9906 EUR |
0.9222 EUR |
| 2024-06-11 |
0.9170 EUR |
34,747.1810 SUSHI |
0.9424 EUR |
0.8884 EUR |
1.0092 EUR |
0.8884 EUR |
| 2024-06-10 |
1.0262 EUR |
625.3870 SUSHI |
0.9608 EUR |
0.9550 EUR |
1.0933 EUR |
0.9604 EUR |
| 2024-06-09 |
0.9985 EUR |
702.0488 SUSHI |
0.9892 EUR |
0.9622 EUR |
1.1117 EUR |
1.0427 EUR |
| 2024-06-08 |
0.9994 EUR |
825.8493 SUSHI |
0.9910 EUR |
0.9500 EUR |
1.1117 EUR |
1.1117 EUR |
| 2024-06-07 |
1.0366 EUR |
654.1717 SUSHI |
1.0829 EUR |
0.9997 EUR |
1.1124 EUR |
1.0172 EUR |
| 2024-06-06 |
1.0979 EUR |
945.3717 SUSHI |
1.0888 EUR |
1.0815 EUR |
1.1254 EUR |
1.0815 EUR |
| 2024-06-05 |
1.0802 EUR |
1,996.0188 SUSHI |
1.0892 EUR |
1.0707 EUR |
1.0937 EUR |
1.0894 EUR |