Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.5321 EUR |
5,209.6032 SUSHI |
0.5332 EUR |
0.5109 EUR |
0.5427 EUR |
0.5247 EUR |
| 2025-06-29 |
0.5301 EUR |
2,848.1409 SUSHI |
0.5126 EUR |
0.5109 EUR |
0.5419 EUR |
0.5419 EUR |
| 2025-06-28 |
0.5066 EUR |
244.3489 SUSHI |
0.4895 EUR |
0.4895 EUR |
0.5330 EUR |
0.5083 EUR |
| 2025-06-27 |
0.5188 EUR |
44.4330 SUSHI |
0.5365 EUR |
0.4998 EUR |
0.5365 EUR |
0.4998 EUR |
| 2025-06-26 |
0.5101 EUR |
105.7536 SUSHI |
0.5117 EUR |
0.4945 EUR |
0.5117 EUR |
0.4945 EUR |
| 2025-06-25 |
0.5121 EUR |
3,303.1552 SUSHI |
0.5240 EUR |
0.5100 EUR |
0.5259 EUR |
0.5150 EUR |
| 2025-06-24 |
0.5302 EUR |
3,395.0582 SUSHI |
0.4910 EUR |
0.4910 EUR |
0.5697 EUR |
0.5249 EUR |
| 2025-06-23 |
0.4994 EUR |
5,093.3869 SUSHI |
0.4782 EUR |
0.4773 EUR |
0.5060 EUR |
0.5060 EUR |
| 2025-06-22 |
0.4929 EUR |
2,213.0964 SUSHI |
0.5200 EUR |
0.4921 EUR |
0.5200 EUR |
0.4921 EUR |
| 2025-06-21 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6358 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6358 EUR |
| 2025-06-19 |
0.6358 EUR |
15.6250 SUSHI |
0.6358 EUR |
0.6358 EUR |
0.6358 EUR |
0.6358 EUR |
| 2025-06-18 |
0.5522 EUR |
360.1678 SUSHI |
0.5480 EUR |
0.5351 EUR |
0.5900 EUR |
0.5900 EUR |
| 2025-06-17 |
0.5512 EUR |
344.9705 SUSHI |
0.5610 EUR |
0.5351 EUR |
0.5851 EUR |
0.5489 EUR |
| 2025-06-16 |
0.5730 EUR |
318.5618 SUSHI |
0.5548 EUR |
0.5548 EUR |
0.6177 EUR |
0.6177 EUR |
| 2025-06-15 |
0.5538 EUR |
285.0320 SUSHI |
0.5430 EUR |
0.5430 EUR |
0.5547 EUR |
0.5547 EUR |
| 2025-06-14 |
0.5364 EUR |
3,158.9761 SUSHI |
0.5498 EUR |
0.5307 EUR |
0.5600 EUR |
0.5530 EUR |
| 2025-06-13 |
0.5373 EUR |
4,281.8950 SUSHI |
0.5441 EUR |
0.5229 EUR |
0.6269 EUR |
0.5307 EUR |
| 2025-06-12 |
0.6048 EUR |
629.6239 SUSHI |
0.5984 EUR |
0.5856 EUR |
0.6319 EUR |
0.5856 EUR |
| 2025-06-11 |
0.6484 EUR |
1,449.0800 SUSHI |
0.6852 EUR |
0.6400 EUR |
0.6909 EUR |
0.6400 EUR |
| 2025-06-10 |
0.6266 EUR |
707.8250 SUSHI |
0.6114 EUR |
0.5809 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-06-09 |
0.5751 EUR |
305.4839 SUSHI |
0.5543 EUR |
0.5543 EUR |
0.6022 EUR |
0.5885 EUR |
| 2025-06-08 |
0.5764 EUR |
143.4922 SUSHI |
0.5728 EUR |
0.5612 EUR |
0.5931 EUR |
0.5931 EUR |
| 2025-06-07 |
0.5753 EUR |
287.5877 SUSHI |
0.5631 EUR |
0.5631 EUR |
0.5854 EUR |
0.5836 EUR |
| 2025-06-06 |
0.5628 EUR |
272.8410 SUSHI |
0.5610 EUR |
0.5609 EUR |
0.5816 EUR |
0.5609 EUR |
| 2025-06-05 |
0.5795 EUR |
1,448.7715 SUSHI |
0.5892 EUR |
0.5683 EUR |
0.6206 EUR |
0.5735 EUR |
| 2025-06-04 |
0.6159 EUR |
52.1065 SUSHI |
0.6251 EUR |
0.5989 EUR |
0.6278 EUR |
0.5989 EUR |
| 2025-06-03 |
0.6212 EUR |
438.5139 SUSHI |
0.6227 EUR |
0.5998 EUR |
0.6315 EUR |
0.6160 EUR |
| 2025-06-02 |
0.5821 EUR |
264.6215 SUSHI |
0.5611 EUR |
0.5554 EUR |
0.6003 EUR |
0.6003 EUR |
| 2025-06-01 |
0.5674 EUR |
178.5091 SUSHI |
0.5581 EUR |
0.5560 EUR |
0.5940 EUR |
0.5721 EUR |
| 2025-05-31 |
0.5597 EUR |
5,018.9573 SUSHI |
0.5569 EUR |
0.5416 EUR |
0.6022 EUR |
0.5940 EUR |
| 2025-05-30 |
0.6139 EUR |
4,190.0705 SUSHI |
0.6304 EUR |
0.5811 EUR |
0.6567 EUR |
0.6033 EUR |
| 2025-05-29 |
0.6772 EUR |
331.8972 SUSHI |
0.6739 EUR |
0.6549 EUR |
0.7102 EUR |
0.6549 EUR |
| 2025-05-28 |
0.6581 EUR |
98.5192 SUSHI |
0.6683 EUR |
0.6385 EUR |
0.6683 EUR |
0.6602 EUR |
| 2025-05-27 |
0.6555 EUR |
708.9804 SUSHI |
0.6318 EUR |
0.6200 EUR |
0.6900 EUR |
0.6708 EUR |
| 2025-05-26 |
0.6469 EUR |
3,671.1483 SUSHI |
0.6484 EUR |
0.6121 EUR |
0.6683 EUR |
0.6341 EUR |
| 2025-05-25 |
0.6371 EUR |
252.4274 SUSHI |
0.6270 EUR |
0.6231 EUR |
0.6693 EUR |
0.6693 EUR |
| 2025-05-24 |
0.6542 EUR |
485.0711 SUSHI |
0.6521 EUR |
0.6435 EUR |
0.6619 EUR |
0.6560 EUR |
| 2025-05-23 |
0.7129 EUR |
1,079.0899 SUSHI |
0.7196 EUR |
0.6655 EUR |
0.7461 EUR |
0.6872 EUR |
| 2025-05-22 |
0.7109 EUR |
1,865.1195 SUSHI |
0.6687 EUR |
0.6687 EUR |
0.7473 EUR |
0.7095 EUR |
| 2025-05-21 |
0.6449 EUR |
449.5518 SUSHI |
0.6380 EUR |
0.6380 EUR |
0.6605 EUR |
0.6504 EUR |
| 2025-05-20 |
0.6281 EUR |
512.9226 SUSHI |
0.6519 EUR |
0.6186 EUR |
0.6732 EUR |
0.6464 EUR |
| 2025-05-19 |
0.6158 EUR |
2,355.3602 SUSHI |
0.6549 EUR |
0.6063 EUR |
0.6671 EUR |
0.6363 EUR |
| 2025-05-18 |
0.6496 EUR |
63,700.1352 SUSHI |
0.6360 EUR |
0.6360 EUR |
0.6924 EUR |
0.6543 EUR |
| 2025-05-17 |
0.6375 EUR |
1,876.3832 SUSHI |
0.6370 EUR |
0.6369 EUR |
0.6377 EUR |
0.6377 EUR |
| 2025-05-16 |
0.6816 EUR |
52,675.6103 SUSHI |
0.6714 EUR |
0.6651 EUR |
0.7587 EUR |
0.6670 EUR |
| 2025-05-15 |
0.6693 EUR |
3,788.0586 SUSHI |
0.7130 EUR |
0.6627 EUR |
0.7130 EUR |
0.7117 EUR |
| 2025-05-14 |
0.7436 EUR |
616.4126 SUSHI |
0.7657 EUR |
0.7235 EUR |
0.7767 EUR |
0.7471 EUR |
| 2025-05-13 |
0.7151 EUR |
3,536.5322 SUSHI |
0.7379 EUR |
0.7004 EUR |
0.7905 EUR |
0.7905 EUR |
| 2025-05-12 |
0.7672 EUR |
55,816.5374 SUSHI |
0.7366 EUR |
0.7206 EUR |
0.7819 EUR |
0.7437 EUR |