Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.4390 USD |
18,257.8038 SUI |
0.4340 USD |
0.4340 USD |
0.4460 USD |
0.4460 USD |
| 2023-10-05 |
0.4410 USD |
30,918.9979 SUI |
0.4440 USD |
0.4330 USD |
0.4490 USD |
0.4380 USD |
| 2023-10-04 |
0.4390 USD |
22,507.1692 SUI |
0.4400 USD |
0.4270 USD |
0.4450 USD |
0.4440 USD |
| 2023-10-03 |
0.4560 USD |
45,044.4338 SUI |
0.4660 USD |
0.4440 USD |
0.4660 USD |
0.4450 USD |
| 2023-10-02 |
0.4800 USD |
62,072.0433 SUI |
0.5020 USD |
0.4590 USD |
0.5060 USD |
0.4670 USD |
| 2023-10-01 |
0.4900 USD |
16,285.1133 SUI |
0.4700 USD |
0.4660 USD |
0.5040 USD |
0.5030 USD |
| 2023-09-30 |
0.4710 USD |
19,883.6448 SUI |
0.4750 USD |
0.4630 USD |
0.4840 USD |
0.4720 USD |
| 2023-09-29 |
0.4760 USD |
191,046.7613 SUI |
0.4500 USD |
0.4500 USD |
0.4960 USD |
0.4860 USD |
| 2023-09-28 |
0.4430 USD |
11,509.0334 SUI |
0.4390 USD |
0.4350 USD |
0.4490 USD |
0.4470 USD |
| 2023-09-27 |
0.4370 USD |
4,601.1952 SUI |
0.4360 USD |
0.4310 USD |
0.4410 USD |
0.4320 USD |
| 2023-09-26 |
0.4410 USD |
17,549.9477 SUI |
0.4430 USD |
0.4360 USD |
0.4430 USD |
0.4360 USD |
| 2023-09-25 |
0.4420 USD |
25,377.2333 SUI |
0.4380 USD |
0.4360 USD |
0.4450 USD |
0.4420 USD |
| 2023-09-24 |
0.4490 USD |
5,948.0547 SUI |
0.4410 USD |
0.4410 USD |
0.4620 USD |
0.4430 USD |
| 2023-09-23 |
0.4440 USD |
2,965.7479 SUI |
0.4480 USD |
0.4400 USD |
0.4480 USD |
0.4420 USD |
| 2023-09-22 |
0.4400 USD |
9,734.7599 SUI |
0.4370 USD |
0.4370 USD |
0.4450 USD |
0.4450 USD |
| 2023-09-21 |
0.4390 USD |
9,614.9400 SUI |
0.4500 USD |
0.4350 USD |
0.4500 USD |
0.4400 USD |
| 2023-09-20 |
0.4390 USD |
3,538.1312 SUI |
0.4440 USD |
0.4370 USD |
0.4440 USD |
0.4410 USD |
| 2023-09-19 |
0.4500 USD |
7,750.7368 SUI |
0.4540 USD |
0.4480 USD |
0.4550 USD |
0.4550 USD |
| 2023-09-18 |
0.4380 USD |
9,004.3957 SUI |
0.4340 USD |
0.4260 USD |
0.4530 USD |
0.4530 USD |
| 2023-09-17 |
0.4400 USD |
24,125.7498 SUI |
0.4480 USD |
0.4250 USD |
0.4480 USD |
0.4340 USD |
| 2023-09-16 |
0.4560 USD |
13,954.8999 SUI |
0.4520 USD |
0.4500 USD |
0.4640 USD |
0.4610 USD |
| 2023-09-15 |
0.4400 USD |
22,201.2634 SUI |
0.4420 USD |
0.4340 USD |
0.4470 USD |
0.4440 USD |
| 2023-09-14 |
0.4460 USD |
26,742.3438 SUI |
0.4460 USD |
0.4370 USD |
0.4500 USD |
0.4460 USD |
| 2023-09-13 |
0.4310 USD |
13,867.8062 SUI |
0.4280 USD |
0.4200 USD |
0.4430 USD |
0.4370 USD |
| 2023-09-12 |
0.4330 USD |
181,323.0653 SUI |
0.4340 USD |
0.4250 USD |
0.4570 USD |
0.4290 USD |
| 2023-09-11 |
0.4310 USD |
24,624.5578 SUI |
0.4510 USD |
0.4190 USD |
0.4520 USD |
0.4250 USD |
| 2023-09-10 |
0.4640 USD |
35,687.5603 SUI |
0.4750 USD |
0.4490 USD |
0.4780 USD |
0.4540 USD |
| 2023-09-09 |
0.4800 USD |
3,693.3671 SUI |
0.4790 USD |
0.4790 USD |
0.4810 USD |
0.4790 USD |
| 2023-09-08 |
0.4780 USD |
25,244.8541 SUI |
0.4900 USD |
0.4740 USD |
0.4900 USD |
0.4810 USD |
| 2023-09-07 |
0.4800 USD |
17,813.7784 SUI |
0.4860 USD |
0.4780 USD |
0.4860 USD |
0.4860 USD |
| 2023-09-06 |
0.4820 USD |
114,132.0922 SUI |
0.4910 USD |
0.4750 USD |
0.4950 USD |
0.4770 USD |
| 2023-09-05 |
0.4780 USD |
22,666.6807 SUI |
0.4820 USD |
0.4690 USD |
0.4920 USD |
0.4920 USD |
| 2023-09-04 |
0.4830 USD |
130,294.2723 SUI |
0.4870 USD |
0.4730 USD |
0.4920 USD |
0.4730 USD |
| 2023-09-03 |
0.4830 USD |
30,692.7851 SUI |
0.4910 USD |
0.4730 USD |
0.4990 USD |
0.4830 USD |
| 2023-09-02 |
0.4890 USD |
9,690.2116 SUI |
0.4910 USD |
0.4850 USD |
0.4940 USD |
0.4900 USD |
| 2023-09-01 |
0.5000 USD |
23,129.5399 SUI |
0.5130 USD |
0.4850 USD |
0.5150 USD |
0.4880 USD |
| 2023-08-31 |
0.5050 USD |
34,994.0298 SUI |
0.5220 USD |
0.4830 USD |
0.5220 USD |
0.5020 USD |
| 2023-08-30 |
0.5340 USD |
125,173.8307 SUI |
0.5420 USD |
0.5160 USD |
0.5430 USD |
0.5200 USD |
| 2023-08-29 |
0.5300 USD |
63,830.7124 SUI |
0.5510 USD |
0.5090 USD |
0.5510 USD |
0.5490 USD |
| 2023-08-28 |
0.5510 USD |
44,925.6972 SUI |
0.5800 USD |
0.5390 USD |
0.5800 USD |
0.5460 USD |
| 2023-08-27 |
0.5820 USD |
7,996.7134 SUI |
0.5870 USD |
0.5750 USD |
0.5890 USD |
0.5810 USD |
| 2023-08-26 |
0.5830 USD |
41,966.5508 SUI |
0.5480 USD |
0.5480 USD |
0.6010 USD |
0.5880 USD |
| 2023-08-25 |
0.5480 USD |
30,926.7737 SUI |
0.5650 USD |
0.5360 USD |
0.5710 USD |
0.5560 USD |
| 2023-08-24 |
0.5920 USD |
50,919.0611 SUI |
0.6090 USD |
0.5580 USD |
0.6170 USD |
0.5710 USD |
| 2023-08-23 |
0.5760 USD |
110,272.5089 SUI |
0.5400 USD |
0.5400 USD |
0.6220 USD |
0.6040 USD |
| 2023-08-22 |
0.5330 USD |
131,192.0573 SUI |
0.5160 USD |
0.5070 USD |
0.5570 USD |
0.5360 USD |
| 2023-08-21 |
0.5200 USD |
31,524.8667 SUI |
0.5300 USD |
0.5060 USD |
0.5310 USD |
0.5200 USD |
| 2023-08-20 |
0.5550 USD |
89,051.9119 SUI |
0.5630 USD |
0.5370 USD |
0.5720 USD |
0.5380 USD |
| 2023-08-19 |
0.5370 USD |
116,029.3550 SUI |
0.4900 USD |
0.4900 USD |
0.5630 USD |
0.5590 USD |
| 2023-08-18 |
0.4750 USD |
65,510.0751 SUI |
0.4740 USD |
0.4680 USD |
0.4820 USD |
0.4810 USD |