Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
1.4990 USD |
200,471.9665 SUI |
1.5580 USD |
1.4350 USD |
1.5850 USD |
1.4850 USD |
| 2024-03-03 |
1.5460 USD |
75,573.2974 SUI |
1.6210 USD |
1.4130 USD |
1.6260 USD |
1.5690 USD |
| 2024-03-02 |
1.6330 USD |
69,509.3881 SUI |
1.6880 USD |
1.5900 USD |
1.6970 USD |
1.6170 USD |
| 2024-03-01 |
1.7010 USD |
107,888.6256 SUI |
1.6720 USD |
1.6570 USD |
1.7440 USD |
1.6950 USD |
| 2024-02-29 |
1.6260 USD |
334,937.4179 SUI |
1.5840 USD |
1.5700 USD |
1.7130 USD |
1.6850 USD |
| 2024-02-28 |
1.6130 USD |
267,735.7653 SUI |
1.6140 USD |
1.4020 USD |
1.7190 USD |
1.5940 USD |
| 2024-02-27 |
1.6180 USD |
188,241.1192 SUI |
1.6690 USD |
1.5810 USD |
1.7020 USD |
1.6110 USD |
| 2024-02-26 |
1.6450 USD |
170,377.3798 SUI |
1.6390 USD |
1.5830 USD |
1.7170 USD |
1.6740 USD |
| 2024-02-25 |
1.6320 USD |
45,316.3904 SUI |
1.6290 USD |
1.6180 USD |
1.6500 USD |
1.6470 USD |
| 2024-02-24 |
1.6130 USD |
68,901.7896 SUI |
1.6000 USD |
1.5560 USD |
1.6620 USD |
1.6370 USD |
| 2024-02-23 |
1.6400 USD |
156,266.0367 SUI |
1.7220 USD |
1.5710 USD |
1.7440 USD |
1.6020 USD |
| 2024-02-22 |
1.7050 USD |
239,164.3640 SUI |
1.6910 USD |
1.6420 USD |
1.7700 USD |
1.7250 USD |
| 2024-02-21 |
1.6820 USD |
183,266.6087 SUI |
1.7100 USD |
1.6230 USD |
1.7220 USD |
1.6930 USD |
| 2024-02-20 |
1.7070 USD |
319,051.6453 SUI |
1.7730 USD |
1.6160 USD |
1.7730 USD |
1.7360 USD |
| 2024-02-19 |
1.7870 USD |
73,116.4518 SUI |
1.8060 USD |
1.7430 USD |
1.8270 USD |
1.7800 USD |
| 2024-02-18 |
1.7760 USD |
118,613.3571 SUI |
1.7770 USD |
1.7340 USD |
1.8140 USD |
1.7950 USD |
| 2024-02-17 |
1.7420 USD |
58,813.6885 SUI |
1.8040 USD |
1.7090 USD |
1.8070 USD |
1.7630 USD |
| 2024-02-16 |
1.8090 USD |
150,492.6400 SUI |
1.8690 USD |
1.7540 USD |
1.8700 USD |
1.8090 USD |
| 2024-02-15 |
1.8690 USD |
97,563.7941 SUI |
1.9050 USD |
1.8330 USD |
1.9330 USD |
1.8720 USD |
| 2024-02-14 |
1.8990 USD |
189,495.2696 SUI |
1.8650 USD |
1.8170 USD |
1.9730 USD |
1.9180 USD |
| 2024-02-13 |
1.8110 USD |
608,676.3660 SUI |
1.7830 USD |
1.7290 USD |
1.8750 USD |
1.8680 USD |
| 2024-02-12 |
1.7590 USD |
478,338.2155 SUI |
1.7050 USD |
1.6940 USD |
1.8290 USD |
1.7600 USD |
| 2024-02-11 |
1.7370 USD |
157,772.7809 SUI |
1.7380 USD |
1.6780 USD |
1.7970 USD |
1.6950 USD |
| 2024-02-10 |
1.7540 USD |
275,457.6557 SUI |
1.7670 USD |
1.7010 USD |
1.8130 USD |
1.7380 USD |
| 2024-02-09 |
1.6860 USD |
373,819.6292 SUI |
1.5250 USD |
1.5200 USD |
1.8090 USD |
1.7690 USD |
| 2024-02-08 |
1.5350 USD |
129,131.6087 SUI |
1.5440 USD |
1.5080 USD |
1.5830 USD |
1.5290 USD |
| 2024-02-07 |
1.5220 USD |
202,039.7130 SUI |
1.5170 USD |
1.4860 USD |
1.5560 USD |
1.5500 USD |
| 2024-02-06 |
1.5500 USD |
149,298.8939 SUI |
1.5700 USD |
1.5090 USD |
1.6110 USD |
1.5170 USD |
| 2024-02-05 |
1.5540 USD |
440,426.6568 SUI |
1.4690 USD |
1.4320 USD |
1.6550 USD |
1.5690 USD |
| 2024-02-04 |
1.4880 USD |
161,109.2910 SUI |
1.4260 USD |
1.4250 USD |
1.5310 USD |
1.4760 USD |
| 2024-02-03 |
1.4280 USD |
237,885.9198 SUI |
1.4610 USD |
1.3870 USD |
1.4810 USD |
1.4370 USD |
| 2024-02-02 |
1.4860 USD |
190,275.3797 SUI |
1.5200 USD |
1.4450 USD |
1.5420 USD |
1.4700 USD |
| 2024-02-01 |
1.4840 USD |
555,673.3464 SUI |
1.5160 USD |
1.4330 USD |
1.5670 USD |
1.5300 USD |
| 2024-01-31 |
1.5810 USD |
414,717.9505 SUI |
1.5340 USD |
1.4850 USD |
1.6380 USD |
1.5210 USD |
| 2024-01-30 |
1.5830 USD |
280,028.9735 SUI |
1.5580 USD |
1.5180 USD |
1.6490 USD |
1.5360 USD |
| 2024-01-29 |
1.4640 USD |
628,267.4763 SUI |
1.3500 USD |
1.3330 USD |
1.5870 USD |
1.5710 USD |
| 2024-01-28 |
1.3770 USD |
342,728.5529 SUI |
1.3940 USD |
1.3130 USD |
1.4770 USD |
1.3330 USD |
| 2024-01-27 |
1.4090 USD |
383,780.0864 SUI |
1.4580 USD |
1.3740 USD |
1.4910 USD |
1.3890 USD |
| 2024-01-26 |
1.3050 USD |
419,313.1044 SUI |
1.1650 USD |
1.1570 USD |
1.4670 USD |
1.4500 USD |
| 2024-01-25 |
1.2190 USD |
473,273.1945 SUI |
1.2910 USD |
1.1620 USD |
1.3040 USD |
1.1820 USD |
| 2024-01-24 |
1.2470 USD |
712,436.4036 SUI |
1.1780 USD |
1.1430 USD |
1.3150 USD |
1.2960 USD |
| 2024-01-23 |
1.0900 USD |
1,189,821.3413 SUI |
1.0700 USD |
1.0150 USD |
1.2220 USD |
1.1880 USD |
| 2024-01-22 |
1.0560 USD |
1,153,923.6272 SUI |
1.0600 USD |
1.0110 USD |
1.1280 USD |
1.0630 USD |
| 2024-01-21 |
1.0870 USD |
168,587.6141 SUI |
1.0890 USD |
1.0630 USD |
1.1270 USD |
1.0670 USD |
| 2024-01-20 |
1.0940 USD |
444,554.8691 SUI |
1.1590 USD |
1.0700 USD |
1.1630 USD |
1.1040 USD |
| 2024-01-19 |
1.1440 USD |
249,827.4433 SUI |
1.1650 USD |
1.0870 USD |
1.1890 USD |
1.1620 USD |
| 2024-01-18 |
1.2440 USD |
491,150.2161 SUI |
1.2940 USD |
1.1450 USD |
1.3430 USD |
1.1600 USD |
| 2024-01-17 |
1.2770 USD |
287,172.2439 SUI |
1.2660 USD |
1.2030 USD |
1.3270 USD |
1.2810 USD |
| 2024-01-16 |
1.2940 USD |
240,443.2763 SUI |
1.3870 USD |
1.2390 USD |
1.3970 USD |
1.2740 USD |
| 2024-01-15 |
1.3790 USD |
417,597.3812 SUI |
1.2520 USD |
1.2500 USD |
1.4490 USD |
1.3610 USD |