Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
3.4720 USD |
231,028.9055 SUI |
3.4950 USD |
3.3970 USD |
3.5260 USD |
3.5060 USD |
| 2025-06-10 |
3.4450 USD |
376,788.9679 SUI |
3.4480 USD |
3.3530 USD |
3.5540 USD |
3.4500 USD |
| 2025-06-09 |
3.3360 USD |
204,434.0252 SUI |
3.2300 USD |
3.1880 USD |
3.4660 USD |
3.4420 USD |
| 2025-06-08 |
3.2360 USD |
147,106.0606 SUI |
3.2320 USD |
3.1830 USD |
3.2830 USD |
3.2370 USD |
| 2025-06-07 |
3.2620 USD |
69,491.1813 SUI |
3.1920 USD |
3.1870 USD |
3.3140 USD |
3.2580 USD |
| 2025-06-06 |
3.0940 USD |
299,652.5849 SUI |
2.9290 USD |
2.9170 USD |
3.2210 USD |
3.2090 USD |
| 2025-06-05 |
3.0260 USD |
371,952.6747 SUI |
3.1670 USD |
2.8880 USD |
3.2310 USD |
2.9530 USD |
| 2025-06-04 |
3.2230 USD |
175,875.7209 SUI |
3.2600 USD |
3.1600 USD |
3.2900 USD |
3.1630 USD |
| 2025-06-03 |
3.3120 USD |
174,633.8283 SUI |
3.3250 USD |
3.2190 USD |
3.3910 USD |
3.2470 USD |
| 2025-06-02 |
3.2860 USD |
254,416.3193 SUI |
3.3300 USD |
3.2300 USD |
3.3710 USD |
3.3420 USD |
| 2025-06-01 |
3.2810 USD |
108,164.1963 SUI |
3.2430 USD |
3.1960 USD |
3.3610 USD |
3.3520 USD |
| 2025-05-31 |
3.1800 USD |
294,594.8504 SUI |
3.1990 USD |
3.0570 USD |
3.3120 USD |
3.2620 USD |
| 2025-05-30 |
3.3740 USD |
473,293.0257 SUI |
3.5440 USD |
3.2170 USD |
3.5510 USD |
3.2400 USD |
| 2025-05-29 |
3.6140 USD |
368,623.7982 SUI |
3.5940 USD |
3.5130 USD |
3.7290 USD |
3.5170 USD |
| 2025-05-28 |
3.6430 USD |
268,688.6950 SUI |
3.6630 USD |
3.5160 USD |
3.7350 USD |
3.5900 USD |
| 2025-05-27 |
3.5960 USD |
411,341.1995 SUI |
3.4960 USD |
3.4080 USD |
3.7430 USD |
3.6790 USD |
| 2025-05-26 |
3.5520 USD |
305,039.5371 SUI |
3.6030 USD |
3.4560 USD |
3.6650 USD |
3.4690 USD |
| 2025-05-25 |
3.5410 USD |
282,180.3200 SUI |
3.6310 USD |
3.4290 USD |
3.6620 USD |
3.5910 USD |
| 2025-05-24 |
3.6410 USD |
215,625.1455 SUI |
3.5850 USD |
3.5490 USD |
3.6910 USD |
3.6060 USD |
| 2025-05-23 |
3.7400 USD |
967,484.5803 SUI |
3.8790 USD |
3.5360 USD |
3.9550 USD |
3.5800 USD |
| 2025-05-22 |
3.9480 USD |
1,156,615.0752 SUI |
3.9600 USD |
3.7200 USD |
4.2000 USD |
3.8270 USD |
| 2025-05-21 |
3.9120 USD |
330,336.9352 SUI |
3.8520 USD |
3.8020 USD |
4.0700 USD |
3.9500 USD |
| 2025-05-20 |
3.8670 USD |
248,726.9518 SUI |
3.8450 USD |
3.7850 USD |
3.9440 USD |
3.8840 USD |
| 2025-05-19 |
3.7230 USD |
327,222.2277 SUI |
3.9480 USD |
3.5920 USD |
3.9630 USD |
3.8210 USD |
| 2025-05-18 |
3.8330 USD |
257,048.8088 SUI |
3.7970 USD |
3.6870 USD |
4.0060 USD |
3.8660 USD |
| 2025-05-17 |
3.7810 USD |
153,610.5973 SUI |
3.7850 USD |
3.6780 USD |
3.8490 USD |
3.8040 USD |
| 2025-05-16 |
3.8760 USD |
305,195.9786 SUI |
3.8550 USD |
3.7440 USD |
3.9460 USD |
3.8050 USD |
| 2025-05-15 |
3.7900 USD |
508,766.6585 SUI |
3.9170 USD |
3.6440 USD |
3.9590 USD |
3.8180 USD |
| 2025-05-14 |
3.9640 USD |
618,151.5842 SUI |
4.0480 USD |
3.8580 USD |
4.0980 USD |
3.9210 USD |
| 2025-05-13 |
3.9660 USD |
911,674.2798 SUI |
3.9560 USD |
3.8140 USD |
4.1140 USD |
4.0980 USD |
| 2025-05-12 |
4.0700 USD |
749,125.2231 SUI |
4.0200 USD |
3.8180 USD |
4.2940 USD |
3.9850 USD |
| 2025-05-11 |
4.0460 USD |
398,864.0819 SUI |
4.1210 USD |
3.8980 USD |
4.2640 USD |
4.0120 USD |
| 2025-05-10 |
3.9790 USD |
400,106.4539 SUI |
3.9670 USD |
3.8390 USD |
4.1320 USD |
4.0580 USD |
| 2025-05-09 |
3.9630 USD |
571,729.0834 SUI |
4.0320 USD |
3.8250 USD |
4.1030 USD |
3.8790 USD |
| 2025-05-08 |
3.7570 USD |
1,825,374.2743 SUI |
3.3360 USD |
3.3230 USD |
4.1030 USD |
4.0160 USD |
| 2025-05-07 |
3.3250 USD |
493,208.8281 SUI |
3.3510 USD |
3.2410 USD |
3.4350 USD |
3.3290 USD |
| 2025-05-06 |
3.2700 USD |
827,442.0318 SUI |
3.3980 USD |
3.1210 USD |
3.4500 USD |
3.3280 USD |
| 2025-05-05 |
3.3540 USD |
907,228.3584 SUI |
3.2720 USD |
3.2230 USD |
3.4850 USD |
3.4490 USD |
| 2025-05-04 |
3.2590 USD |
320,852.1079 SUI |
3.3540 USD |
3.1590 USD |
3.3610 USD |
3.2750 USD |
| 2025-05-03 |
3.3570 USD |
260,260.2467 SUI |
3.4220 USD |
3.2740 USD |
3.4600 USD |
3.3400 USD |
| 2025-05-02 |
3.4790 USD |
740,522.3827 SUI |
3.5650 USD |
3.3950 USD |
3.5850 USD |
3.4070 USD |
| 2025-05-01 |
3.6500 USD |
432,776.7579 SUI |
3.5150 USD |
3.4610 USD |
3.7660 USD |
3.5780 USD |
| 2025-04-30 |
3.4440 USD |
374,303.2271 SUI |
3.5530 USD |
3.2730 USD |
3.6000 USD |
3.5220 USD |
| 2025-04-29 |
3.5510 USD |
444,418.8338 SUI |
3.5290 USD |
3.4260 USD |
3.6330 USD |
3.5360 USD |
| 2025-04-28 |
3.6200 USD |
1,151,434.9689 SUI |
3.5430 USD |
3.3610 USD |
3.8700 USD |
3.5140 USD |
| 2025-04-27 |
3.5880 USD |
377,554.0500 SUI |
3.5270 USD |
3.4320 USD |
3.8000 USD |
3.5740 USD |
| 2025-04-26 |
3.5140 USD |
381,757.8157 SUI |
3.5440 USD |
3.3660 USD |
3.6500 USD |
3.5200 USD |
| 2025-04-25 |
3.6330 USD |
1,413,677.2609 SUI |
3.3320 USD |
3.2790 USD |
3.8110 USD |
3.5090 USD |
| 2025-04-24 |
3.1100 USD |
1,400,095.1952 SUI |
2.9730 USD |
2.8990 USD |
3.3900 USD |
3.2990 USD |
| 2025-04-23 |
2.9180 USD |
1,229,628.1990 SUI |
2.6780 USD |
2.6660 USD |
3.0700 USD |
2.9610 USD |