Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.7044 USD |
1,331,148.9580 SUI |
0.7131 USD |
0.6776 USD |
0.7250 USD |
0.7215 USD |
| 2026-09-16 |
0.6947 USD |
1,145,764.4240 SUI |
0.6882 USD |
0.6776 USD |
0.7175 USD |
0.7137 USD |
| 2026-09-15 |
0.6971 USD |
1,731,245.3600 SUI |
0.7200 USD |
0.6724 USD |
0.7224 USD |
0.6867 USD |
| 2026-09-14 |
0.7215 USD |
2,061,636.0370 SUI |
0.7016 USD |
0.6919 USD |
0.7474 USD |
0.7214 USD |
| 2026-09-13 |
0.7196 USD |
1,730,261.1880 SUI |
0.7261 USD |
0.6978 USD |
0.7380 USD |
0.7022 USD |
| 2026-09-12 |
0.7248 USD |
1,143,302.9440 SUI |
0.7258 USD |
0.7196 USD |
0.7302 USD |
0.7241 USD |
| 2026-09-11 |
0.7291 USD |
2,625,013.0270 SUI |
0.7292 USD |
0.7057 USD |
0.7653 USD |
0.7245 USD |
| 2026-09-10 |
0.7479 USD |
1,039,404.1010 SUI |
0.7713 USD |
0.7245 USD |
0.7726 USD |
0.7285 USD |
| 2026-09-09 |
0.7967 USD |
1,861,034.8340 SUI |
0.8136 USD |
0.7627 USD |
0.8287 USD |
0.7717 USD |
| 2026-09-08 |
0.8172 USD |
2,024,160.7190 SUI |
0.8173 USD |
0.7961 USD |
0.8363 USD |
0.8110 USD |
| 2026-09-07 |
0.8169 USD |
1,275,473.4700 SUI |
0.8119 USD |
0.7869 USD |
0.8440 USD |
0.8199 USD |
| 2026-09-06 |
0.7992 USD |
861,618.4450 SUI |
0.7953 USD |
0.7842 USD |
0.8181 USD |
0.8110 USD |
| 2026-09-05 |
0.7809 USD |
1,721,968.3960 SUI |
0.7551 USD |
0.7545 USD |
0.8128 USD |
0.7975 USD |
| 2026-09-04 |
0.7603 USD |
1,163,909.3940 SUI |
0.7838 USD |
0.7396 USD |
0.7866 USD |
0.7552 USD |
| 2026-09-03 |
0.7764 USD |
1,521,538.9770 SUI |
0.7453 USD |
0.7393 USD |
0.7966 USD |
0.7828 USD |
| 2026-09-02 |
0.7289 USD |
355,743.8060 SUI |
0.7220 USD |
0.7039 USD |
0.7502 USD |
0.7451 USD |
| 2026-09-01 |
0.7251 USD |
609,101.2870 SUI |
0.7263 USD |
0.7120 USD |
0.7373 USD |
0.7208 USD |
| 2026-08-31 |
0.7135 USD |
844,068.5290 SUI |
0.7105 USD |
0.6987 USD |
0.7347 USD |
0.7265 USD |
| 2026-08-30 |
0.7398 USD |
506,905.0920 SUI |
0.7450 USD |
0.7072 USD |
0.7631 USD |
0.7096 USD |
| 2026-08-29 |
0.7408 USD |
166,218.5000 SUI |
0.7454 USD |
0.7325 USD |
0.7483 USD |
0.7432 USD |
| 2026-08-28 |
0.7596 USD |
674,301.5640 SUI |
0.7796 USD |
0.7297 USD |
0.7996 USD |
0.7420 USD |
| 2026-08-27 |
0.7686 USD |
912,305.0710 SUI |
0.7670 USD |
0.7439 USD |
0.7941 USD |
0.7796 USD |
| 2026-08-26 |
0.7471 USD |
1,697,118.5800 SUI |
0.7568 USD |
0.7262 USD |
0.7689 USD |
0.7685 USD |
| 2026-08-25 |
0.7993 USD |
1,254,730.4160 SUI |
0.7995 USD |
0.7450 USD |
0.8335 USD |
0.7556 USD |
| 2026-08-24 |
0.8199 USD |
1,850,314.1080 SUI |
0.8491 USD |
0.7902 USD |
0.8534 USD |
0.7955 USD |
| 2026-08-23 |
0.8230 USD |
2,016,051.9670 SUI |
0.8159 USD |
0.7775 USD |
0.8570 USD |
0.8504 USD |
| 2026-08-22 |
0.8505 USD |
3,977,366.3370 SUI |
0.8433 USD |
0.7740 USD |
0.9534 USD |
0.8125 USD |
| 2026-08-21 |
0.7907 USD |
4,298,231.3890 SUI |
0.7340 USD |
0.7333 USD |
0.8605 USD |
0.8432 USD |
| 2026-08-20 |
0.7281 USD |
2,880,961.2520 SUI |
0.7057 USD |
0.6948 USD |
0.7523 USD |
0.7342 USD |
| 2026-08-19 |
0.6817 USD |
2,124,970.3610 SUI |
0.6513 USD |
0.6492 USD |
0.7240 USD |
0.7078 USD |
| 2026-03-05 |
0.9570 USD |
607,249.8711 SUI |
0.9580 USD |
0.9220 USD |
0.9920 USD |
0.9570 USD |
| 2026-03-04 |
0.9370 USD |
1,013,784.9296 SUI |
0.9090 USD |
0.8940 USD |
0.9920 USD |
0.9730 USD |
| 2026-03-03 |
0.9050 USD |
515,622.9964 SUI |
0.9230 USD |
0.8850 USD |
0.9370 USD |
0.8990 USD |
| 2026-03-02 |
0.9270 USD |
1,581,481.7507 SUI |
0.8880 USD |
0.8800 USD |
0.9670 USD |
0.9280 USD |
| 2026-03-01 |
0.9060 USD |
1,169,123.4580 SUI |
0.9070 USD |
0.8670 USD |
0.9480 USD |
0.8870 USD |
| 2026-02-28 |
0.8560 USD |
2,155,595.3447 SUI |
0.9000 USD |
0.8270 USD |
0.9150 USD |
0.9020 USD |
| 2026-02-27 |
0.9170 USD |
404,359.0816 SUI |
0.9380 USD |
0.8840 USD |
0.9600 USD |
0.9000 USD |
| 2026-02-26 |
0.9400 USD |
733,212.4551 SUI |
0.9660 USD |
0.9080 USD |
0.9760 USD |
0.9380 USD |
| 2026-02-25 |
0.9210 USD |
1,571,346.6283 SUI |
0.8590 USD |
0.8590 USD |
1.0180 USD |
1.0170 USD |
| 2026-02-24 |
0.8630 USD |
601,761.3760 SUI |
0.8810 USD |
0.8420 USD |
0.8880 USD |
0.8670 USD |
| 2026-02-23 |
0.8790 USD |
1,075,886.0656 SUI |
0.9180 USD |
0.8620 USD |
0.9180 USD |
0.8870 USD |
| 2026-02-22 |
0.9380 USD |
225,957.2083 SUI |
0.9480 USD |
0.9150 USD |
0.9540 USD |
0.9180 USD |
| 2026-02-21 |
0.9600 USD |
607,379.4514 SUI |
0.9530 USD |
0.9450 USD |
0.9690 USD |
0.9530 USD |
| 2026-02-20 |
0.9460 USD |
1,077,020.7029 SUI |
0.9270 USD |
0.9160 USD |
0.9770 USD |
0.9540 USD |
| 2026-02-19 |
0.9160 USD |
776,849.5424 SUI |
0.9290 USD |
0.8960 USD |
0.9390 USD |
0.9250 USD |
| 2026-02-18 |
0.9510 USD |
1,065,903.8396 SUI |
0.9640 USD |
0.9270 USD |
0.9840 USD |
0.9300 USD |
| 2026-02-17 |
0.9730 USD |
808,063.3876 SUI |
0.9920 USD |
0.9530 USD |
0.9970 USD |
0.9670 USD |
| 2026-02-16 |
0.9710 USD |
957,642.6136 SUI |
0.9750 USD |
0.9480 USD |
1.0030 USD |
0.9910 USD |
| 2026-02-15 |
1.0160 USD |
1,806,768.5193 SUI |
1.0280 USD |
0.9580 USD |
1.0480 USD |
0.9700 USD |
| 2026-02-14 |
1.0150 USD |
1,398,230.7039 SUI |
0.9620 USD |
0.9560 USD |
1.0430 USD |
1.0250 USD |