Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
2.6290 EUR |
16,821.4257 SUI |
2.6610 EUR |
2.5830 EUR |
2.6720 EUR |
2.6070 EUR |
| 2025-06-13 |
2.6250 EUR |
70,772.8330 SUI |
2.7600 EUR |
2.5350 EUR |
2.7750 EUR |
2.6600 EUR |
| 2025-06-12 |
2.8450 EUR |
118,821.6786 SUI |
2.9400 EUR |
2.7530 EUR |
2.9520 EUR |
2.7710 EUR |
| 2025-06-11 |
3.0230 EUR |
49,689.4266 SUI |
3.0540 EUR |
2.9070 EUR |
3.0870 EUR |
2.9310 EUR |
| 2025-06-10 |
3.0020 EUR |
54,532.8580 SUI |
3.0060 EUR |
2.9380 EUR |
3.1130 EUR |
3.0210 EUR |
| 2025-06-09 |
2.9140 EUR |
50,082.5713 SUI |
2.8230 EUR |
2.7880 EUR |
3.0330 EUR |
3.0070 EUR |
| 2025-06-08 |
2.8430 EUR |
29,226.8234 SUI |
2.8380 EUR |
2.7950 EUR |
2.8790 EUR |
2.8320 EUR |
| 2025-06-07 |
2.8600 EUR |
10,773.8446 SUI |
2.8050 EUR |
2.7870 EUR |
2.9060 EUR |
2.8570 EUR |
| 2025-06-06 |
2.6750 EUR |
29,603.2181 SUI |
2.5590 EUR |
2.5500 EUR |
2.8260 EUR |
2.8080 EUR |
| 2025-06-05 |
2.6840 EUR |
106,750.9961 SUI |
2.7660 EUR |
2.5200 EUR |
2.8250 EUR |
2.5780 EUR |
| 2025-06-04 |
2.8420 EUR |
45,800.1567 SUI |
2.8610 EUR |
2.7660 EUR |
2.8940 EUR |
2.7740 EUR |
| 2025-06-03 |
2.9070 EUR |
56,924.5675 SUI |
2.9070 EUR |
2.8290 EUR |
2.9670 EUR |
2.8500 EUR |
| 2025-06-02 |
2.8670 EUR |
378,104.6483 SUI |
2.9430 EUR |
2.8260 EUR |
2.9490 EUR |
2.9160 EUR |
| 2025-06-01 |
2.8880 EUR |
20,400.4630 SUI |
2.8620 EUR |
2.8140 EUR |
2.9610 EUR |
2.9610 EUR |
| 2025-05-31 |
2.7880 EUR |
74,557.6853 SUI |
2.8080 EUR |
2.6970 EUR |
2.9210 EUR |
2.8800 EUR |
| 2025-05-30 |
3.0070 EUR |
125,701.3815 SUI |
3.1050 EUR |
2.8370 EUR |
3.1230 EUR |
2.8440 EUR |
| 2025-05-29 |
3.1990 EUR |
51,627.1570 SUI |
3.1980 EUR |
3.0900 EUR |
3.3010 EUR |
3.0900 EUR |
| 2025-05-28 |
3.1780 EUR |
96,770.3128 SUI |
3.2310 EUR |
3.1160 EUR |
3.3040 EUR |
3.1840 EUR |
| 2025-05-27 |
3.2040 EUR |
99,032.5548 SUI |
3.0660 EUR |
2.9900 EUR |
3.2930 EUR |
3.2450 EUR |
| 2025-05-26 |
3.1320 EUR |
68,881.3299 SUI |
3.1690 EUR |
3.0390 EUR |
3.2110 EUR |
3.0450 EUR |
| 2025-05-25 |
3.1080 EUR |
110,232.4833 SUI |
3.1960 EUR |
3.0330 EUR |
3.2260 EUR |
3.1570 EUR |
| 2025-05-24 |
3.2050 EUR |
50,003.6715 SUI |
3.1540 EUR |
3.1200 EUR |
3.2530 EUR |
3.1790 EUR |
| 2025-05-23 |
3.3050 EUR |
176,135.3716 SUI |
3.4260 EUR |
3.1200 EUR |
3.5020 EUR |
3.1480 EUR |
| 2025-05-22 |
3.4720 EUR |
283,506.3523 SUI |
3.4750 EUR |
3.2940 EUR |
3.7140 EUR |
3.3990 EUR |
| 2025-05-21 |
3.4640 EUR |
93,531.5656 SUI |
3.4200 EUR |
3.3600 EUR |
3.5850 EUR |
3.4770 EUR |
| 2025-05-20 |
3.4470 EUR |
66,854.5936 SUI |
3.4260 EUR |
3.3660 EUR |
3.4980 EUR |
3.4410 EUR |
| 2025-05-19 |
3.2550 EUR |
75,731.0848 SUI |
3.5190 EUR |
3.1880 EUR |
3.5460 EUR |
3.4110 EUR |
| 2025-05-18 |
3.4290 EUR |
72,576.0044 SUI |
3.4160 EUR |
3.3180 EUR |
3.5810 EUR |
3.4590 EUR |
| 2025-05-17 |
3.3840 EUR |
24,872.4658 SUI |
3.3950 EUR |
3.2940 EUR |
3.4580 EUR |
3.4090 EUR |
| 2025-05-16 |
3.4770 EUR |
80,505.6236 SUI |
3.4400 EUR |
3.3460 EUR |
3.5260 EUR |
3.4070 EUR |
| 2025-05-15 |
3.3850 EUR |
161,760.1115 SUI |
3.5120 EUR |
3.2610 EUR |
3.5390 EUR |
3.4340 EUR |
| 2025-05-14 |
3.4990 EUR |
182,117.9930 SUI |
3.6380 EUR |
3.4400 EUR |
3.6690 EUR |
3.5030 EUR |
| 2025-05-13 |
3.5730 EUR |
362,227.1977 SUI |
3.5570 EUR |
3.4330 EUR |
3.7300 EUR |
3.6630 EUR |
| 2025-05-12 |
3.6510 EUR |
323,547.0299 SUI |
3.5780 EUR |
3.4380 EUR |
3.8360 EUR |
3.5690 EUR |
| 2025-05-11 |
3.5580 EUR |
234,687.1015 SUI |
3.6590 EUR |
3.4540 EUR |
3.7820 EUR |
3.5680 EUR |
| 2025-05-10 |
3.5360 EUR |
68,693.2770 SUI |
3.5260 EUR |
3.4180 EUR |
3.6470 EUR |
3.5990 EUR |
| 2025-05-09 |
3.5070 EUR |
198,294.4207 SUI |
3.5880 EUR |
3.3960 EUR |
3.6500 EUR |
3.4500 EUR |
| 2025-05-08 |
3.3460 EUR |
646,661.1588 SUI |
2.9800 EUR |
2.9800 EUR |
3.6500 EUR |
3.5780 EUR |
| 2025-05-07 |
2.9670 EUR |
107,003.9361 SUI |
2.9540 EUR |
2.8520 EUR |
3.0380 EUR |
2.9620 EUR |
| 2025-05-06 |
2.8620 EUR |
73,704.9325 SUI |
3.0070 EUR |
2.7480 EUR |
3.0070 EUR |
2.9350 EUR |
| 2025-05-05 |
2.9830 EUR |
187,185.1691 SUI |
2.8900 EUR |
2.8490 EUR |
3.0750 EUR |
3.0100 EUR |
| 2025-05-04 |
2.8590 EUR |
63,465.1128 SUI |
2.9540 EUR |
2.7950 EUR |
2.9730 EUR |
2.8890 EUR |
| 2025-05-03 |
2.9430 EUR |
65,277.6106 SUI |
3.0130 EUR |
2.9000 EUR |
3.0540 EUR |
2.9580 EUR |
| 2025-05-02 |
3.0670 EUR |
228,092.5353 SUI |
3.1560 EUR |
3.0020 EUR |
3.1630 EUR |
3.0110 EUR |
| 2025-05-01 |
3.2370 EUR |
52,785.0335 SUI |
3.1150 EUR |
3.0590 EUR |
3.3390 EUR |
3.2030 EUR |
| 2025-04-30 |
2.9730 EUR |
139,094.2613 SUI |
3.1210 EUR |
2.8870 EUR |
3.1510 EUR |
3.1200 EUR |
| 2025-04-29 |
3.1130 EUR |
36,046.6485 SUI |
3.1130 EUR |
3.0250 EUR |
3.1880 EUR |
3.0470 EUR |
| 2025-04-28 |
3.2260 EUR |
141,599.3958 SUI |
3.1220 EUR |
3.0000 EUR |
3.4020 EUR |
3.0710 EUR |
| 2025-04-27 |
3.1410 EUR |
90,984.7591 SUI |
3.1110 EUR |
3.0330 EUR |
3.2150 EUR |
3.1470 EUR |
| 2025-04-26 |
3.0060 EUR |
121,980.9726 SUI |
3.1090 EUR |
2.9500 EUR |
3.2030 EUR |
3.1110 EUR |