Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9530 EUR |
95,409.4957 SUI |
0.0000 EUR |
0.9040 EUR |
0.9850 EUR |
0.9720 EUR |
| 2026-02-02 |
0.9510 EUR |
101,919.7267 SUI |
0.9360 EUR |
0.9000 EUR |
0.9850 EUR |
0.9670 EUR |
| 2026-02-01 |
0.9520 EUR |
68,191.4613 SUI |
0.9760 EUR |
0.9200 EUR |
0.9860 EUR |
0.9350 EUR |
| 2026-01-31 |
0.9480 EUR |
544,847.4270 SUI |
1.0600 EUR |
0.8790 EUR |
1.0730 EUR |
0.9580 EUR |
| 2026-01-30 |
1.0800 EUR |
27,098.5365 SUI |
1.1130 EUR |
1.0400 EUR |
1.1130 EUR |
1.0690 EUR |
| 2026-01-29 |
1.1050 EUR |
47,169.4457 SUI |
1.1740 EUR |
1.0500 EUR |
1.1740 EUR |
1.0970 EUR |
| 2026-01-28 |
1.1900 EUR |
8,006.6037 SUI |
1.1980 EUR |
1.1790 EUR |
1.2060 EUR |
1.1790 EUR |
| 2026-01-27 |
1.2180 EUR |
104,060.9607 SUI |
1.2020 EUR |
1.1880 EUR |
1.2200 EUR |
1.1960 EUR |
| 2026-01-26 |
1.2180 EUR |
62,950.2469 SUI |
1.2180 EUR |
1.1800 EUR |
1.2320 EUR |
1.2200 EUR |
| 2026-01-25 |
1.2000 EUR |
70,645.5191 SUI |
1.2560 EUR |
1.1590 EUR |
1.2560 EUR |
1.1700 EUR |
| 2026-01-24 |
1.2560 EUR |
536.4195 SUI |
1.2580 EUR |
1.2490 EUR |
1.2600 EUR |
1.2490 EUR |
| 2026-01-23 |
1.2750 EUR |
6,939.7814 SUI |
1.2740 EUR |
1.2500 EUR |
1.2920 EUR |
1.2840 EUR |
| 2026-01-22 |
1.2980 EUR |
40,429.0226 SUI |
1.3110 EUR |
1.2650 EUR |
1.3110 EUR |
1.2650 EUR |
| 2026-01-21 |
1.2910 EUR |
132,206.2232 SUI |
1.2610 EUR |
1.2320 EUR |
1.3190 EUR |
1.3150 EUR |
| 2026-01-20 |
1.2950 EUR |
43,358.5419 SUI |
1.3460 EUR |
1.2120 EUR |
1.3460 EUR |
1.2580 EUR |
| 2026-01-19 |
1.3750 EUR |
42,782.2737 SUI |
1.4540 EUR |
1.3100 EUR |
1.5420 EUR |
1.3510 EUR |
| 2026-01-18 |
1.5330 EUR |
17,608.0154 SUI |
1.5450 EUR |
1.5210 EUR |
1.5500 EUR |
1.5380 EUR |
| 2026-01-17 |
1.5520 EUR |
13,322.4368 SUI |
1.5480 EUR |
1.5410 EUR |
1.5650 EUR |
1.5410 EUR |
| 2026-01-16 |
1.5000 EUR |
24,439.1475 SUI |
1.5330 EUR |
1.4480 EUR |
1.5460 EUR |
1.5410 EUR |
| 2026-01-15 |
1.5530 EUR |
40,758.9544 SUI |
1.5870 EUR |
1.5150 EUR |
1.5980 EUR |
1.5330 EUR |
| 2026-01-14 |
1.5950 EUR |
69,073.8562 SUI |
1.6180 EUR |
1.5560 EUR |
1.7290 EUR |
1.5890 EUR |
| 2026-01-13 |
1.5620 EUR |
42,118.5316 SUI |
1.5180 EUR |
1.5050 EUR |
1.6750 EUR |
1.6420 EUR |
| 2026-01-12 |
1.5290 EUR |
51,470.1152 SUI |
1.5410 EUR |
1.4940 EUR |
1.5820 EUR |
1.5090 EUR |
| 2026-01-11 |
1.5520 EUR |
57,436.0029 SUI |
1.5410 EUR |
1.5200 EUR |
1.5730 EUR |
1.5370 EUR |
| 2026-01-10 |
1.5570 EUR |
27,452.6750 SUI |
1.5540 EUR |
1.5360 EUR |
1.5860 EUR |
1.5400 EUR |
| 2026-01-09 |
1.5570 EUR |
58,005.9295 SUI |
1.5600 EUR |
1.5150 EUR |
1.5890 EUR |
1.5500 EUR |
| 2026-01-08 |
1.5520 EUR |
49,128.8751 SUI |
1.5510 EUR |
1.4930 EUR |
1.5890 EUR |
1.5690 EUR |
| 2026-01-07 |
1.6200 EUR |
34,805.8353 SUI |
1.6270 EUR |
1.5440 EUR |
1.6940 EUR |
1.5640 EUR |
| 2026-01-06 |
1.6330 EUR |
79,244.0635 SUI |
1.6360 EUR |
1.5120 EUR |
1.7160 EUR |
1.6240 EUR |
| 2026-01-05 |
1.5170 EUR |
59,836.2748 SUI |
1.4470 EUR |
1.4220 EUR |
1.6450 EUR |
1.6040 EUR |
| 2026-01-04 |
1.4570 EUR |
44,950.3484 SUI |
1.4260 EUR |
1.4110 EUR |
1.4940 EUR |
1.4630 EUR |
| 2026-01-03 |
1.4080 EUR |
30,091.7894 SUI |
1.3780 EUR |
1.3700 EUR |
1.4420 EUR |
1.4180 EUR |
| 2026-01-02 |
1.3220 EUR |
22,942.7215 SUI |
1.2450 EUR |
1.2420 EUR |
1.3990 EUR |
1.3910 EUR |
| 2026-01-01 |
1.2180 EUR |
6,422.6481 SUI |
1.1970 EUR |
1.1870 EUR |
1.2440 EUR |
1.2440 EUR |
| 2025-12-31 |
1.2050 EUR |
11,630.9573 SUI |
1.2210 EUR |
1.1730 EUR |
1.2400 EUR |
1.1920 EUR |
| 2025-12-30 |
1.2220 EUR |
16,240.0351 SUI |
1.2180 EUR |
1.2050 EUR |
1.2340 EUR |
1.2140 EUR |
| 2025-12-29 |
1.2340 EUR |
33,235.4390 SUI |
1.2300 EUR |
1.2180 EUR |
1.2870 EUR |
1.2230 EUR |
| 2025-12-28 |
1.2240 EUR |
42,896.3998 SUI |
1.2300 EUR |
1.2120 EUR |
1.2460 EUR |
1.2280 EUR |
| 2025-12-27 |
1.2010 EUR |
6,559.2981 SUI |
1.1880 EUR |
1.1840 EUR |
1.2270 EUR |
1.2170 EUR |
| 2025-12-26 |
1.1710 EUR |
13,800.0707 SUI |
1.1560 EUR |
1.1500 EUR |
1.2000 EUR |
1.1780 EUR |
| 2025-12-25 |
1.1850 EUR |
9,193.5983 SUI |
1.2000 EUR |
1.1500 EUR |
1.2030 EUR |
1.1500 EUR |
| 2025-12-24 |
1.1940 EUR |
9,712.1445 SUI |
1.2180 EUR |
1.1800 EUR |
1.2180 EUR |
1.2080 EUR |
| 2025-12-23 |
1.2210 EUR |
16,961.9713 SUI |
1.2450 EUR |
1.2030 EUR |
1.2460 EUR |
1.2140 EUR |
| 2025-12-22 |
1.2440 EUR |
13,204.9672 SUI |
1.2360 EUR |
1.2210 EUR |
1.2670 EUR |
1.2290 EUR |
| 2025-12-21 |
1.2520 EUR |
69,948.8864 SUI |
1.2440 EUR |
1.2090 EUR |
1.2610 EUR |
1.2290 EUR |
| 2025-12-20 |
1.2480 EUR |
5,269.7604 SUI |
1.2600 EUR |
1.2410 EUR |
1.2670 EUR |
1.2430 EUR |
| 2025-12-19 |
1.2310 EUR |
28,641.5884 SUI |
1.1390 EUR |
1.1370 EUR |
1.2750 EUR |
1.2630 EUR |
| 2025-12-18 |
1.1640 EUR |
46,561.2889 SUI |
1.2020 EUR |
1.1300 EUR |
1.2510 EUR |
1.1520 EUR |
| 2025-12-17 |
1.2370 EUR |
29,214.3188 SUI |
1.2810 EUR |
1.1920 EUR |
1.3120 EUR |
1.2160 EUR |
| 2025-12-16 |
1.2680 EUR |
48,657.9815 SUI |
1.2540 EUR |
1.2200 EUR |
1.3020 EUR |
1.2810 EUR |