Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
31.4656 USD |
682.2000 SOL |
31.5800 USD |
30.8589 USD |
32.3137 USD |
31.0775 USD |
| 2022-09-01 |
31.2042 USD |
1,216.5500 SOL |
31.7089 USD |
30.6152 USD |
31.7089 USD |
31.5013 USD |
| 2022-08-31 |
32.0870 USD |
1,329.0000 SOL |
31.5885 USD |
31.3000 USD |
32.7500 USD |
31.3000 USD |
| 2022-08-30 |
31.4853 USD |
2,187.4900 SOL |
32.2783 USD |
30.6987 USD |
32.9217 USD |
31.5652 USD |
| 2022-08-29 |
30.6979 USD |
2,639.5300 SOL |
30.5383 USD |
30.1300 USD |
32.0946 USD |
32.0653 USD |
| 2022-08-28 |
31.3888 USD |
1,015.6400 SOL |
31.4399 USD |
31.2535 USD |
31.9552 USD |
31.3281 USD |
| 2022-08-27 |
31.8365 USD |
596.5900 SOL |
31.8763 USD |
31.0000 USD |
32.1497 USD |
31.5634 USD |
| 2022-08-26 |
33.0483 USD |
2,189.8600 SOL |
34.6600 USD |
31.5220 USD |
35.3977 USD |
31.7049 USD |
| 2022-08-25 |
35.8790 USD |
1,226.3300 SOL |
35.0723 USD |
35.0723 USD |
36.2519 USD |
35.7900 USD |
| 2022-08-24 |
35.7709 USD |
697.5000 SOL |
35.4143 USD |
35.3779 USD |
41.0000 USD |
35.4695 USD |
| 2022-08-23 |
0.0000 USD |
0.0000 SOL |
35.1725 USD |
35.1725 USD |
35.6575 USD |
35.6575 USD |