Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
75.0270 USD |
167,056.9619 SOL |
74.4650 USD |
74.2310 USD |
75.9220 USD |
75.5400 USD |
| 2026-07-25 |
74.1170 USD |
147,807.6633 SOL |
73.8980 USD |
73.5040 USD |
74.6630 USD |
74.4630 USD |
| 2026-07-24 |
74.5740 USD |
237,083.2216 SOL |
75.8290 USD |
73.3740 USD |
76.3850 USD |
73.8780 USD |
| 2026-07-23 |
76.8830 USD |
228,737.0571 SOL |
77.9520 USD |
75.3620 USD |
78.4900 USD |
76.0290 USD |
| 2026-07-22 |
77.8660 USD |
259,872.1039 SOL |
78.1140 USD |
76.9380 USD |
78.8150 USD |
77.8630 USD |
| 2026-07-21 |
78.1410 USD |
216,099.3219 SOL |
77.7950 USD |
77.4000 USD |
78.8100 USD |
78.0860 USD |
| 2026-07-20 |
76.9370 USD |
330,822.1717 SOL |
76.3150 USD |
75.4710 USD |
78.2940 USD |
77.7400 USD |
| 2026-07-19 |
75.9810 USD |
129,155.1041 SOL |
75.4810 USD |
75.2990 USD |
76.6390 USD |
76.3090 USD |
| 2026-07-18 |
75.1540 USD |
96,003.9042 SOL |
75.0040 USD |
74.4520 USD |
75.5700 USD |
75.4430 USD |
| 2026-07-17 |
74.6690 USD |
195,236.6867 SOL |
75.2520 USD |
73.3080 USD |
75.6790 USD |
75.0020 USD |
| 2026-07-16 |
76.2400 USD |
246,674.2719 SOL |
77.2310 USD |
74.9690 USD |
77.5630 USD |
75.2640 USD |
| 2026-07-15 |
77.7980 USD |
308,460.0926 SOL |
77.8560 USD |
76.8880 USD |
78.9590 USD |
77.2890 USD |
| 2026-07-14 |
76.3830 USD |
250,827.1841 SOL |
74.9330 USD |
74.4800 USD |
77.9020 USD |
77.7440 USD |
| 2026-07-13 |
75.8740 USD |
324,813.4052 SOL |
76.8660 USD |
74.0450 USD |
78.1380 USD |
74.8150 USD |
| 2026-07-12 |
76.7930 USD |
205,179.0038 SOL |
76.6960 USD |
75.6010 USD |
77.7290 USD |
76.8710 USD |
| 2026-07-11 |
77.8550 USD |
182,999.1249 SOL |
78.0500 USD |
76.7550 USD |
78.7680 USD |
76.8660 USD |
| 2026-07-10 |
78.4100 USD |
298,540.9146 SOL |
77.9780 USD |
77.0460 USD |
79.5830 USD |
78.0370 USD |
| 2026-07-09 |
77.8250 USD |
225,950.6850 SOL |
77.7690 USD |
76.6540 USD |
78.7460 USD |
78.0000 USD |
| 2026-07-08 |
77.7020 USD |
324,711.8775 SOL |
80.5140 USD |
76.1890 USD |
80.7700 USD |
77.5420 USD |
| 2026-07-07 |
81.4410 USD |
257,742.4137 SOL |
81.9130 USD |
80.3010 USD |
82.7250 USD |
80.7700 USD |
| 2026-07-06 |
81.1830 USD |
357,007.7272 SOL |
81.5110 USD |
79.1530 USD |
83.6890 USD |
81.8780 USD |
| 2026-07-05 |
81.0540 USD |
209,460.5310 SOL |
81.7220 USD |
79.6500 USD |
82.3550 USD |
81.4360 USD |
| 2026-07-04 |
82.2060 USD |
223,095.2527 SOL |
82.2600 USD |
81.3120 USD |
83.8930 USD |
81.6640 USD |
| 2026-07-03 |
81.5700 USD |
303,878.8820 SOL |
80.6340 USD |
80.2620 USD |
83.1200 USD |
82.3780 USD |
| 2026-07-02 |
80.2240 USD |
444,733.8736 SOL |
77.3750 USD |
76.8230 USD |
82.6400 USD |
80.5730 USD |
| 2026-07-01 |
75.8370 USD |
331,630.6245 SOL |
73.5480 USD |
72.1510 USD |
78.8810 USD |
77.4320 USD |
| 2026-06-30 |
73.3670 USD |
238,902.4514 SOL |
75.0530 USD |
71.7650 USD |
75.2150 USD |
73.5650 USD |
| 2026-06-29 |
73.5540 USD |
373,359.8974 SOL |
71.2790 USD |
70.2570 USD |
76.1430 USD |
74.9440 USD |
| 2026-06-28 |
71.0930 USD |
113,247.4998 SOL |
70.3900 USD |
69.6800 USD |
72.2650 USD |
71.4560 USD |
| 2026-06-27 |
71.7830 USD |
149,389.1938 SOL |
71.7910 USD |
70.1410 USD |
73.0640 USD |
70.3650 USD |
| 2026-06-26 |
70.3260 USD |
496,075.0367 SOL |
67.6190 USD |
65.8330 USD |
73.8140 USD |
71.8300 USD |
| 2026-06-25 |
67.0560 USD |
375,422.8821 SOL |
68.0250 USD |
63.9400 USD |
69.5640 USD |
67.5710 USD |
| 2026-06-24 |
67.9000 USD |
419,194.0442 SOL |
69.5810 USD |
64.6300 USD |
70.2910 USD |
67.8490 USD |
| 2026-06-23 |
69.5050 USD |
307,691.4061 SOL |
71.8560 USD |
68.1080 USD |
71.9610 USD |
69.6240 USD |
| 2026-06-22 |
73.4460 USD |
324,110.4718 SOL |
72.3790 USD |
71.2400 USD |
74.9110 USD |
71.9230 USD |
| 2026-06-21 |
73.4470 USD |
287,703.3087 SOL |
73.1250 USD |
72.2100 USD |
74.5560 USD |
72.5380 USD |
| 2026-06-20 |
71.5930 USD |
321,795.2535 SOL |
69.6710 USD |
69.4200 USD |
74.1990 USD |
73.1560 USD |
| 2026-06-19 |
68.8690 USD |
238,999.3454 SOL |
69.6390 USD |
67.8650 USD |
70.0030 USD |
69.4550 USD |
| 2026-06-18 |
70.2440 USD |
330,215.4449 SOL |
72.0010 USD |
68.1500 USD |
72.5960 USD |
69.5820 USD |
| 2026-06-17 |
72.7590 USD |
281,014.0570 SOL |
73.4600 USD |
70.7760 USD |
74.6170 USD |
71.9440 USD |
| 2026-06-16 |
73.9670 USD |
276,370.5628 SOL |
73.9210 USD |
72.2860 USD |
75.5570 USD |
73.4910 USD |
| 2026-06-15 |
73.4600 USD |
357,912.3267 SOL |
71.2700 USD |
70.6740 USD |
76.0430 USD |
74.0030 USD |
| 2026-06-14 |
68.8270 USD |
179,242.4058 SOL |
68.9020 USD |
66.9170 USD |
71.2430 USD |
71.1750 USD |
| 2026-06-13 |
67.9080 USD |
154,343.4548 SOL |
66.7770 USD |
66.5800 USD |
69.5310 USD |
68.8750 USD |
| 2026-06-12 |
67.1300 USD |
283,206.3890 SOL |
66.8530 USD |
65.8730 USD |
68.7660 USD |
66.7050 USD |
| 2026-06-11 |
65.6140 USD |
299,120.4240 SOL |
63.1830 USD |
63.1110 USD |
67.2990 USD |
66.7780 USD |
| 2026-06-10 |
64.1100 USD |
373,483.9914 SOL |
64.9270 USD |
62.3000 USD |
65.6940 USD |
63.0970 USD |
| 2026-06-09 |
65.6580 USD |
419,937.8385 SOL |
66.8000 USD |
63.5030 USD |
67.4320 USD |
64.9840 USD |
| 2026-06-08 |
66.7390 USD |
309,227.5433 SOL |
66.4710 USD |
64.9710 USD |
68.1530 USD |
66.7410 USD |
| 2026-06-07 |
64.6620 USD |
253,033.6784 SOL |
62.1690 USD |
61.9280 USD |
67.9400 USD |
66.3790 USD |