Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
98.3500 USD |
242,829.8555 SOL |
98.5640 USD |
96.0200 USD |
100.7440 USD |
99.8930 USD |
| 2026-09-16 |
97.3980 USD |
217,837.4850 SOL |
96.8190 USD |
96.0200 USD |
98.8440 USD |
98.6740 USD |
| 2026-09-15 |
99.6200 USD |
272,076.7191 SOL |
102.5190 USD |
95.7510 USD |
102.8330 USD |
96.8570 USD |
| 2026-09-14 |
102.4290 USD |
199,499.0788 SOL |
99.2610 USD |
98.9640 USD |
104.8220 USD |
102.4430 USD |
| 2026-09-13 |
100.7360 USD |
110,490.4264 SOL |
101.7450 USD |
99.2500 USD |
102.3070 USD |
99.2560 USD |
| 2026-09-12 |
101.7960 USD |
155,174.3823 SOL |
102.4370 USD |
101.2210 USD |
102.5610 USD |
101.7980 USD |
| 2026-09-11 |
101.5190 USD |
332,219.1555 SOL |
98.6270 USD |
97.8990 USD |
105.6960 USD |
102.4000 USD |
| 2026-09-10 |
100.3320 USD |
192,126.2630 SOL |
101.5480 USD |
98.4910 USD |
102.1340 USD |
98.9940 USD |
| 2026-09-09 |
103.3340 USD |
190,401.2853 SOL |
103.3550 USD |
100.3090 USD |
105.0680 USD |
101.5840 USD |
| 2026-09-08 |
103.4000 USD |
192,960.4673 SOL |
103.7490 USD |
101.6860 USD |
104.8160 USD |
103.2810 USD |
| 2026-09-07 |
104.8420 USD |
179,308.8993 SOL |
106.5400 USD |
102.9960 USD |
107.0220 USD |
103.8400 USD |
| 2026-09-06 |
105.8040 USD |
298,985.0991 SOL |
103.1960 USD |
103.1110 USD |
107.3500 USD |
106.5640 USD |
| 2026-09-05 |
103.0330 USD |
186,951.8769 SOL |
101.9360 USD |
101.6110 USD |
104.3710 USD |
103.2460 USD |
| 2026-09-04 |
102.6700 USD |
212,789.2298 SOL |
103.9460 USD |
100.2610 USD |
104.7530 USD |
101.9460 USD |
| 2026-09-03 |
102.4490 USD |
389,495.6016 SOL |
100.3860 USD |
99.2240 USD |
105.8500 USD |
103.9300 USD |
| 2026-09-02 |
99.2020 USD |
257,501.1641 SOL |
99.9360 USD |
97.3470 USD |
100.6610 USD |
100.4340 USD |
| 2026-09-01 |
101.5140 USD |
211,204.7190 SOL |
103.0120 USD |
98.3210 USD |
104.3370 USD |
99.9840 USD |
| 2026-08-31 |
102.6370 USD |
304,599.1228 SOL |
101.7490 USD |
100.3870 USD |
104.9630 USD |
103.0420 USD |
| 2026-08-30 |
105.3600 USD |
213,257.5415 SOL |
105.6200 USD |
101.2900 USD |
107.4420 USD |
101.5890 USD |
| 2026-08-29 |
104.4930 USD |
156,155.0308 SOL |
104.1230 USD |
103.0160 USD |
105.8730 USD |
105.5880 USD |
| 2026-08-28 |
105.5220 USD |
467,284.1133 SOL |
109.1950 USD |
102.3300 USD |
110.1010 USD |
104.0140 USD |
| 2026-08-27 |
106.0040 USD |
549,174.8163 SOL |
102.1240 USD |
100.5220 USD |
110.6000 USD |
109.3230 USD |
| 2026-08-26 |
97.4880 USD |
267,575.9340 SOL |
96.6300 USD |
94.9090 USD |
102.4300 USD |
102.0010 USD |
| 2026-08-25 |
99.4470 USD |
420,939.5389 SOL |
98.9340 USD |
95.3800 USD |
102.9710 USD |
96.5880 USD |
| 2026-08-24 |
95.4040 USD |
543,432.2016 SOL |
95.4370 USD |
93.2340 USD |
98.8070 USD |
98.5710 USD |
| 2026-08-23 |
94.7040 USD |
375,748.7932 SOL |
93.8010 USD |
91.5570 USD |
97.2000 USD |
95.4070 USD |
| 2026-08-22 |
94.5370 USD |
593,599.6045 SOL |
93.7150 USD |
87.7700 USD |
102.6110 USD |
93.6340 USD |
| 2026-08-21 |
91.0240 USD |
803,330.1885 SOL |
87.6220 USD |
87.5440 USD |
95.0000 USD |
93.6180 USD |
| 2026-08-20 |
86.7630 USD |
445,579.0002 SOL |
85.3360 USD |
83.9170 USD |
88.0300 USD |
87.6460 USD |
| 2026-08-19 |
82.1890 USD |
526,474.0805 SOL |
77.0160 USD |
76.5900 USD |
87.2170 USD |
85.5950 USD |
| 2026-08-18 |
76.4750 USD |
177,112.6638 SOL |
75.9520 USD |
75.1430 USD |
77.3470 USD |
76.9950 USD |
| 2026-08-17 |
75.4650 USD |
206,234.6039 SOL |
74.5280 USD |
74.3560 USD |
76.1440 USD |
75.9360 USD |
| 2026-08-16 |
75.0480 USD |
139,475.6931 SOL |
75.2490 USD |
74.0000 USD |
75.6290 USD |
74.5320 USD |
| 2026-08-15 |
75.3700 USD |
84,573.0299 SOL |
75.3330 USD |
74.9670 USD |
75.6470 USD |
75.2790 USD |
| 2026-08-14 |
75.3960 USD |
137,680.5545 SOL |
76.1860 USD |
74.5900 USD |
76.2430 USD |
75.3410 USD |
| 2026-08-13 |
75.9660 USD |
157,490.1438 SOL |
75.5510 USD |
75.0360 USD |
76.5410 USD |
76.1310 USD |
| 2026-08-12 |
76.1800 USD |
150,768.1264 SOL |
76.2000 USD |
75.2860 USD |
77.2700 USD |
75.5090 USD |
| 2026-08-11 |
75.7090 USD |
219,950.8365 SOL |
75.9190 USD |
74.5900 USD |
76.6080 USD |
76.2020 USD |
| 2026-08-10 |
76.1890 USD |
282,678.2598 SOL |
76.1560 USD |
75.5340 USD |
77.0900 USD |
75.9400 USD |
| 2026-08-09 |
76.6930 USD |
141,673.4157 SOL |
75.9420 USD |
75.6880 USD |
77.7470 USD |
76.2040 USD |
| 2026-08-08 |
75.3750 USD |
150,647.6049 SOL |
73.6220 USD |
73.5410 USD |
76.7460 USD |
75.9760 USD |
| 2026-08-07 |
73.4400 USD |
161,039.4975 SOL |
72.6200 USD |
72.3790 USD |
74.3030 USD |
73.6300 USD |
| 2026-08-06 |
73.2420 USD |
154,758.6541 SOL |
73.9700 USD |
72.2790 USD |
74.2590 USD |
72.3940 USD |
| 2026-08-05 |
74.0080 USD |
176,383.2313 SOL |
73.6910 USD |
73.2070 USD |
74.7350 USD |
73.9630 USD |
| 2026-08-04 |
73.7500 USD |
230,366.6293 SOL |
73.4990 USD |
72.9760 USD |
74.4040 USD |
73.6950 USD |
| 2026-08-03 |
73.0370 USD |
220,448.4577 SOL |
73.5590 USD |
71.9080 USD |
74.2230 USD |
73.4930 USD |
| 2026-08-02 |
73.2570 USD |
192,012.8464 SOL |
71.8850 USD |
71.8660 USD |
74.2520 USD |
73.4200 USD |
| 2026-08-01 |
72.2780 USD |
143,681.2387 SOL |
72.7960 USD |
70.5240 USD |
73.1350 USD |
71.8710 USD |
| 2026-07-31 |
73.5630 USD |
312,628.2318 SOL |
74.4380 USD |
72.4870 USD |
75.2180 USD |
72.7860 USD |
| 2026-07-30 |
74.0810 USD |
348,114.0780 SOL |
73.5980 USD |
73.0510 USD |
74.9280 USD |
74.5910 USD |