Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
84.8380 USD |
214,646.1677 SOL |
83.7450 USD |
82.6960 USD |
87.6920 USD |
83.0140 USD |
| 2026-04-14 |
85.5790 USD |
214,407.5723 SOL |
86.5420 USD |
83.3420 USD |
87.6920 USD |
83.7840 USD |
| 2026-04-13 |
83.6250 USD |
195,043.5587 SOL |
81.5460 USD |
81.4200 USD |
86.8210 USD |
86.6000 USD |
| 2026-04-12 |
82.2690 USD |
134,083.8601 SOL |
84.9110 USD |
81.3180 USD |
85.0170 USD |
81.4660 USD |
| 2026-04-11 |
84.9460 USD |
68,836.9909 SOL |
84.8800 USD |
83.8380 USD |
86.2730 USD |
84.9590 USD |
| 2026-04-10 |
84.1800 USD |
150,289.0113 SOL |
83.3480 USD |
82.7190 USD |
85.6540 USD |
84.7890 USD |
| 2026-04-09 |
83.4280 USD |
117,865.5643 SOL |
82.5680 USD |
81.4360 USD |
85.9610 USD |
83.3750 USD |
| 2026-04-08 |
84.1580 USD |
184,971.8747 SOL |
85.5390 USD |
82.2710 USD |
85.8820 USD |
82.5470 USD |
| 2026-04-07 |
81.6670 USD |
245,388.3560 SOL |
79.9770 USD |
78.3450 USD |
86.9990 USD |
85.7120 USD |
| 2026-04-06 |
81.9500 USD |
189,644.2267 SOL |
81.9160 USD |
79.6380 USD |
83.1600 USD |
79.9900 USD |
| 2026-04-05 |
79.8440 USD |
102,660.3589 SOL |
80.8210 USD |
78.5030 USD |
82.0720 USD |
81.9330 USD |
| 2026-04-04 |
80.6440 USD |
69,537.5990 SOL |
80.3490 USD |
79.6100 USD |
81.5800 USD |
80.7430 USD |
| 2026-04-03 |
79.8320 USD |
102,916.2718 SOL |
78.9410 USD |
78.8410 USD |
80.8580 USD |
80.3960 USD |
| 2026-04-02 |
78.9730 USD |
251,115.1992 SOL |
81.1720 USD |
76.7200 USD |
81.7540 USD |
78.9210 USD |
| 2026-04-01 |
83.4590 USD |
273,022.0211 SOL |
83.1130 USD |
80.7540 USD |
86.6030 USD |
81.2550 USD |
| 2026-03-31 |
82.1770 USD |
288,799.2225 SOL |
82.4730 USD |
80.0690 USD |
84.5000 USD |
83.0780 USD |
| 2026-03-30 |
83.7570 USD |
225,998.6196 SOL |
81.4510 USD |
81.1190 USD |
84.9270 USD |
82.4110 USD |
| 2026-03-29 |
81.7040 USD |
132,504.2156 SOL |
82.0040 USD |
78.9090 USD |
83.1580 USD |
81.2400 USD |
| 2026-03-28 |
83.0360 USD |
133,754.9739 SOL |
83.0470 USD |
81.6480 USD |
84.2140 USD |
81.9960 USD |
| 2026-03-27 |
83.6030 USD |
293,408.9977 SOL |
86.4490 USD |
81.7910 USD |
86.9450 USD |
83.0540 USD |
| 2026-03-26 |
87.9220 USD |
241,027.4532 SOL |
91.6740 USD |
85.3910 USD |
91.9400 USD |
86.4280 USD |
| 2026-03-25 |
92.0370 USD |
197,934.2150 SOL |
90.7640 USD |
90.6790 USD |
93.4270 USD |
91.7200 USD |
| 2026-03-24 |
90.1870 USD |
229,969.7382 SOL |
91.4080 USD |
88.3930 USD |
92.1850 USD |
90.7730 USD |
| 2026-03-23 |
89.1200 USD |
290,341.9970 SOL |
86.2230 USD |
85.0830 USD |
92.2360 USD |
91.3190 USD |
| 2026-03-22 |
87.1460 USD |
149,902.8888 SOL |
87.5540 USD |
85.1420 USD |
89.1510 USD |
86.1110 USD |
| 2026-03-21 |
89.7760 USD |
87,294.0412 SOL |
89.8400 USD |
87.1150 USD |
90.7890 USD |
87.2770 USD |
| 2026-03-20 |
89.1680 USD |
145,191.2341 SOL |
88.9180 USD |
88.1480 USD |
90.4340 USD |
89.8110 USD |
| 2026-03-19 |
88.9430 USD |
185,173.2601 SOL |
90.0770 USD |
87.0160 USD |
91.4010 USD |
88.9300 USD |
| 2026-03-18 |
91.1710 USD |
168,961.1214 SOL |
94.6270 USD |
88.5730 USD |
95.6560 USD |
90.0490 USD |
| 2026-03-17 |
94.6820 USD |
228,156.2007 SOL |
96.1920 USD |
93.2200 USD |
96.9420 USD |
94.8060 USD |
| 2026-03-16 |
94.1280 USD |
386,528.0380 SOL |
92.3380 USD |
91.1840 USD |
97.6850 USD |
96.1580 USD |
| 2026-03-15 |
89.8660 USD |
152,284.1823 SOL |
88.0580 USD |
87.3920 USD |
93.2440 USD |
92.0370 USD |
| 2026-03-14 |
87.5080 USD |
80,592.5621 SOL |
88.1460 USD |
86.5360 USD |
88.7120 USD |
88.0550 USD |
| 2026-03-13 |
89.9470 USD |
331,719.8244 SOL |
86.8390 USD |
86.7330 USD |
93.0520 USD |
88.1170 USD |
| 2026-03-12 |
86.3880 USD |
166,559.4731 SOL |
86.6470 USD |
84.7200 USD |
87.6830 USD |
86.9730 USD |
| 2026-03-11 |
86.4050 USD |
211,498.6736 SOL |
85.8770 USD |
84.3680 USD |
88.0900 USD |
86.5500 USD |
| 2026-03-10 |
86.5800 USD |
267,284.8065 SOL |
84.9080 USD |
84.8360 USD |
88.8040 USD |
85.7290 USD |
| 2026-03-09 |
84.7180 USD |
299,941.3766 SOL |
81.5530 USD |
81.4950 USD |
87.0430 USD |
84.9500 USD |
| 2026-03-08 |
82.2110 USD |
156,454.7204 SOL |
83.2380 USD |
80.2320 USD |
84.0880 USD |
81.4980 USD |
| 2026-03-07 |
83.9290 USD |
100,193.2308 SOL |
84.6970 USD |
82.2540 USD |
85.0630 USD |
83.1770 USD |
| 2026-03-06 |
86.1740 USD |
218,287.0407 SOL |
88.7950 USD |
83.6560 USD |
89.3120 USD |
84.7170 USD |
| 2026-03-05 |
89.9660 USD |
280,665.3565 SOL |
90.8870 USD |
87.9300 USD |
92.9700 USD |
88.7330 USD |
| 2026-03-04 |
90.0820 USD |
407,393.2531 SOL |
86.9770 USD |
84.8180 USD |
94.0660 USD |
91.2540 USD |
| 2026-03-03 |
85.4570 USD |
351,300.1582 SOL |
86.6040 USD |
82.4910 USD |
88.2130 USD |
85.0940 USD |
| 2026-03-02 |
86.2110 USD |
423,984.8848 SOL |
83.6110 USD |
82.3550 USD |
90.3060 USD |
87.6710 USD |
| 2026-03-01 |
85.5760 USD |
438,687.0755 SOL |
84.3660 USD |
81.7090 USD |
88.8710 USD |
83.0940 USD |
| 2026-02-28 |
80.8780 USD |
389,515.3325 SOL |
81.8400 USD |
77.1470 USD |
85.6340 USD |
84.3740 USD |
| 2026-02-27 |
83.4350 USD |
264,516.6926 SOL |
85.9020 USD |
80.3420 USD |
88.2680 USD |
81.6280 USD |
| 2026-02-26 |
86.8540 USD |
248,096.9734 SOL |
88.0490 USD |
84.3550 USD |
89.2520 USD |
85.9900 USD |
| 2026-02-25 |
84.3750 USD |
387,446.5981 SOL |
78.9910 USD |
78.2220 USD |
92.0860 USD |
90.3040 USD |