Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
64.0620 USD |
368,219.4090 SOL |
63.1830 USD |
62.3000 USD |
65.6940 USD |
65.1790 USD |
| 2026-06-10 |
64.1100 USD |
373,483.9914 SOL |
64.9270 USD |
62.3000 USD |
65.6940 USD |
63.0970 USD |
| 2026-06-09 |
65.6580 USD |
419,937.8385 SOL |
66.8000 USD |
63.5030 USD |
67.4320 USD |
64.9840 USD |
| 2026-06-08 |
66.7390 USD |
309,227.5433 SOL |
66.4710 USD |
64.9710 USD |
68.1530 USD |
66.7410 USD |
| 2026-06-07 |
64.6620 USD |
253,033.6784 SOL |
62.1690 USD |
61.9280 USD |
67.9400 USD |
66.3790 USD |
| 2026-06-06 |
62.2490 USD |
357,281.6700 SOL |
63.6190 USD |
60.1210 USD |
64.8160 USD |
62.0950 USD |
| 2026-06-05 |
65.2470 USD |
974,677.5766 SOL |
68.7820 USD |
61.4550 USD |
69.0250 USD |
63.2340 USD |
| 2026-06-04 |
69.2010 USD |
571,269.2231 SOL |
71.5130 USD |
66.6860 USD |
71.9920 USD |
68.8280 USD |
| 2026-06-03 |
73.4680 USD |
354,727.3208 SOL |
74.1040 USD |
70.8580 USD |
75.6010 USD |
71.6890 USD |
| 2026-06-02 |
77.2470 USD |
377,252.2984 SOL |
81.1610 USD |
72.6570 USD |
81.1860 USD |
74.1120 USD |
| 2026-06-01 |
80.7190 USD |
208,343.4872 SOL |
82.3210 USD |
79.0000 USD |
82.9680 USD |
81.0850 USD |
| 2026-05-31 |
82.1860 USD |
94,224.0648 SOL |
82.6110 USD |
81.2430 USD |
83.3060 USD |
82.2420 USD |
| 2026-05-30 |
82.5040 USD |
62,722.8278 SOL |
81.9190 USD |
81.7660 USD |
83.0260 USD |
82.5490 USD |
| 2026-05-29 |
81.8710 USD |
130,661.1668 SOL |
82.0060 USD |
80.2620 USD |
83.1000 USD |
81.9040 USD |
| 2026-05-28 |
81.3260 USD |
210,708.7290 SOL |
82.2830 USD |
79.8990 USD |
82.8940 USD |
81.9210 USD |
| 2026-05-27 |
83.4420 USD |
140,332.9440 SOL |
83.6110 USD |
82.0060 USD |
84.6640 USD |
82.3670 USD |
| 2026-05-26 |
84.2920 USD |
173,673.3710 SOL |
84.9960 USD |
83.0850 USD |
86.0310 USD |
83.5660 USD |
| 2026-05-25 |
85.5980 USD |
105,920.9437 SOL |
85.1910 USD |
84.6360 USD |
86.4180 USD |
84.8710 USD |
| 2026-05-24 |
85.5000 USD |
152,877.7993 SOL |
85.6670 USD |
83.6000 USD |
86.8480 USD |
85.1870 USD |
| 2026-05-23 |
84.1990 USD |
279,252.8544 SOL |
84.3230 USD |
81.4270 USD |
87.3390 USD |
85.6600 USD |
| 2026-05-22 |
86.0130 USD |
188,523.5716 SOL |
87.2680 USD |
83.8590 USD |
87.7450 USD |
84.1730 USD |
| 2026-05-21 |
86.6400 USD |
121,154.2917 SOL |
86.0830 USD |
85.2430 USD |
87.9000 USD |
87.1490 USD |
| 2026-05-20 |
85.3940 USD |
136,658.9280 SOL |
84.2220 USD |
83.7760 USD |
86.9800 USD |
86.0050 USD |
| 2026-05-19 |
84.6470 USD |
112,167.7636 SOL |
85.3610 USD |
83.6350 USD |
85.8730 USD |
84.1800 USD |
| 2026-05-18 |
84.7200 USD |
163,420.9067 SOL |
85.1790 USD |
83.4460 USD |
85.7450 USD |
85.2980 USD |
| 2026-05-17 |
86.1160 USD |
95,189.7249 SOL |
86.4990 USD |
83.3630 USD |
87.2370 USD |
85.1390 USD |
| 2026-05-16 |
87.0900 USD |
110,720.4489 SOL |
89.1900 USD |
85.4810 USD |
89.3780 USD |
86.5440 USD |
| 2026-05-15 |
90.2850 USD |
187,617.8485 SOL |
92.1400 USD |
88.5100 USD |
92.6320 USD |
89.2030 USD |
| 2026-05-14 |
91.8830 USD |
170,905.8225 SOL |
91.1440 USD |
89.8180 USD |
93.6430 USD |
92.1940 USD |
| 2026-05-13 |
92.7280 USD |
153,619.5081 SOL |
94.2730 USD |
90.2310 USD |
95.9520 USD |
91.0920 USD |
| 2026-05-12 |
95.2810 USD |
173,720.5339 SOL |
97.3090 USD |
93.5790 USD |
97.6530 USD |
94.3330 USD |
| 2026-05-11 |
96.1490 USD |
176,718.8730 SOL |
96.4530 USD |
94.3170 USD |
98.3690 USD |
97.3070 USD |
| 2026-05-10 |
94.8790 USD |
177,379.0191 SOL |
93.0820 USD |
92.5910 USD |
96.8750 USD |
96.4260 USD |
| 2026-05-09 |
93.2040 USD |
133,717.0217 SOL |
92.0120 USD |
91.8670 USD |
94.1350 USD |
93.0810 USD |
| 2026-05-08 |
90.2860 USD |
177,634.5041 SOL |
88.4080 USD |
87.6070 USD |
92.7810 USD |
91.8670 USD |
| 2026-05-07 |
88.6220 USD |
204,152.2625 SOL |
89.1480 USD |
87.6210 USD |
90.4300 USD |
88.4110 USD |
| 2026-05-06 |
88.3950 USD |
198,118.2762 SOL |
86.2750 USD |
86.1070 USD |
90.0290 USD |
89.1510 USD |
| 2026-05-05 |
85.4760 USD |
141,264.4968 SOL |
84.0880 USD |
84.0300 USD |
86.9770 USD |
86.2260 USD |
| 2026-05-04 |
84.5300 USD |
177,787.9915 SOL |
83.8990 USD |
83.2790 USD |
85.8710 USD |
84.0880 USD |
| 2026-05-03 |
84.1560 USD |
78,158.1790 SOL |
84.2600 USD |
83.5780 USD |
84.9560 USD |
83.9180 USD |
| 2026-05-02 |
84.0030 USD |
72,781.5935 SOL |
83.7530 USD |
83.4500 USD |
84.9640 USD |
84.2620 USD |
| 2026-05-01 |
83.9940 USD |
83,168.4282 SOL |
83.0480 USD |
83.0170 USD |
84.8390 USD |
83.7310 USD |
| 2026-04-30 |
83.1480 USD |
267,879.7992 SOL |
83.0100 USD |
82.1350 USD |
83.9670 USD |
83.0480 USD |
| 2026-04-29 |
83.4410 USD |
210,715.3433 SOL |
84.0510 USD |
81.3760 USD |
85.5360 USD |
82.9920 USD |
| 2026-04-28 |
83.8890 USD |
109,468.6472 SOL |
84.8110 USD |
82.9760 USD |
84.9150 USD |
84.0090 USD |
| 2026-04-27 |
85.5660 USD |
153,935.2130 SOL |
86.9500 USD |
83.6680 USD |
88.1130 USD |
84.8290 USD |
| 2026-04-26 |
86.5400 USD |
108,502.4831 SOL |
86.2050 USD |
85.8710 USD |
87.3330 USD |
86.9470 USD |
| 2026-04-25 |
86.2460 USD |
63,443.0134 SOL |
86.2100 USD |
85.5760 USD |
86.8300 USD |
86.1910 USD |
| 2026-04-24 |
86.0220 USD |
138,195.8740 SOL |
86.2010 USD |
84.9800 USD |
86.9700 USD |
86.2100 USD |
| 2026-04-23 |
85.8570 USD |
140,500.8019 SOL |
86.9690 USD |
84.5250 USD |
87.1650 USD |
86.1490 USD |