Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
31.6176 EUR |
1,864.2100 SOL |
31.5866 EUR |
31.1386 EUR |
32.3033 EUR |
31.1386 EUR |
| 2022-09-01 |
31.1734 EUR |
1,363.0800 SOL |
31.5684 EUR |
30.7336 EUR |
33.9000 EUR |
31.7184 EUR |
| 2022-08-31 |
31.8521 EUR |
772.6900 SOL |
31.7711 EUR |
31.0000 EUR |
32.6681 EUR |
31.1004 EUR |
| 2022-08-30 |
32.0716 EUR |
2,823.2400 SOL |
32.2531 EUR |
30.3720 EUR |
33.3970 EUR |
31.3917 EUR |
| 2022-08-29 |
31.2458 EUR |
3,382.3400 SOL |
30.6791 EUR |
30.3001 EUR |
32.0413 EUR |
32.0413 EUR |
| 2022-08-28 |
31.7921 EUR |
1,081.0500 SOL |
31.6388 EUR |
30.8700 EUR |
32.5945 EUR |
30.8700 EUR |
| 2022-08-27 |
31.8553 EUR |
3,896.2300 SOL |
31.7944 EUR |
30.9000 EUR |
32.9187 EUR |
31.5093 EUR |
| 2022-08-26 |
33.6700 EUR |
5,778.6500 SOL |
35.3098 EUR |
31.8344 EUR |
35.3458 EUR |
31.8446 EUR |
| 2022-08-25 |
35.6784 EUR |
2,536.6900 SOL |
35.1680 EUR |
35.0000 EUR |
36.3025 EUR |
35.2967 EUR |
| 2022-08-24 |
35.9106 EUR |
3,429.9400 SOL |
35.7704 EUR |
35.1000 EUR |
38.5000 EUR |
35.1000 EUR |
| 2022-08-23 |
0.0000 EUR |
0.0000 SOL |
35.5000 EUR |
35.5000 EUR |
35.8700 EUR |
35.8700 EUR |