Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
12.5816 EUR |
5,792.6400 SOL |
12.2749 EUR |
12.1191 EUR |
13.1379 EUR |
13.0423 EUR |
| 2023-01-07 |
12.4515 EUR |
899.5300 SOL |
12.6052 EUR |
12.2585 EUR |
12.6198 EUR |
12.2686 EUR |
| 2023-01-06 |
12.4316 EUR |
2,979.3400 SOL |
12.7722 EUR |
12.1325 EUR |
12.7722 EUR |
12.5178 EUR |
| 2023-01-05 |
12.6059 EUR |
2,680.3800 SOL |
12.5701 EUR |
12.2361 EUR |
13.1493 EUR |
12.8000 EUR |
| 2023-01-04 |
12.7632 EUR |
12,021.5800 SOL |
12.6118 EUR |
12.1998 EUR |
13.3300 EUR |
12.7386 EUR |
| 2023-01-03 |
11.9335 EUR |
10,993.9600 SOL |
10.5100 EUR |
10.4000 EUR |
13.0000 EUR |
12.5701 EUR |
| 2023-01-02 |
10.2774 EUR |
4,576.9400 SOL |
9.2221 EUR |
9.2221 EUR |
11.0450 EUR |
10.6200 EUR |
| 2023-01-01 |
9.2434 EUR |
648.4500 SOL |
9.3099 EUR |
9.1184 EUR |
9.3641 EUR |
9.3219 EUR |
| 2022-12-31 |
9.3500 EUR |
2,915.7100 SOL |
9.2523 EUR |
9.1281 EUR |
9.5000 EUR |
9.3201 EUR |
| 2022-12-30 |
9.0170 EUR |
4,508.8800 SOL |
8.9422 EUR |
8.4601 EUR |
9.6543 EUR |
9.1719 EUR |
| 2022-12-29 |
8.6900 EUR |
6,629.6000 SOL |
9.2279 EUR |
7.5783 EUR |
9.8800 EUR |
8.5700 EUR |
| 2022-12-28 |
9.4754 EUR |
7,993.5300 SOL |
10.4381 EUR |
8.8722 EUR |
10.4381 EUR |
9.1859 EUR |
| 2022-12-27 |
10.3106 EUR |
2,039.2100 SOL |
10.6697 EUR |
10.0901 EUR |
10.7000 EUR |
10.4100 EUR |
| 2022-12-26 |
10.4705 EUR |
4,935.4600 SOL |
10.6901 EUR |
10.1000 EUR |
10.6901 EUR |
10.5295 EUR |
| 2022-12-25 |
10.6910 EUR |
691.8700 SOL |
10.7757 EUR |
10.6009 EUR |
10.7798 EUR |
10.7183 EUR |
| 2022-12-24 |
10.8787 EUR |
2,570.0500 SOL |
11.0699 EUR |
10.5377 EUR |
11.0859 EUR |
10.8298 EUR |
| 2022-12-23 |
11.1634 EUR |
5,072.2200 SOL |
11.3199 EUR |
11.0100 EUR |
11.3878 EUR |
11.0699 EUR |
| 2022-12-22 |
11.2267 EUR |
1,728.7800 SOL |
11.4077 EUR |
11.0878 EUR |
11.4342 EUR |
11.0900 EUR |
| 2022-12-21 |
11.3515 EUR |
825.8100 SOL |
11.4728 EUR |
11.2700 EUR |
11.4728 EUR |
11.2962 EUR |
| 2022-12-20 |
11.5345 EUR |
635.7800 SOL |
11.1761 EUR |
11.1761 EUR |
11.6381 EUR |
11.4667 EUR |
| 2022-12-19 |
11.4231 EUR |
2,362.2700 SOL |
11.7031 EUR |
11.0289 EUR |
11.7671 EUR |
11.2782 EUR |
| 2022-12-18 |
11.6923 EUR |
1,903.5500 SOL |
11.7240 EUR |
11.5857 EUR |
11.8299 EUR |
11.8299 EUR |
| 2022-12-17 |
11.7174 EUR |
2,107.8300 SOL |
11.5394 EUR |
11.3000 EUR |
13.5164 EUR |
11.6936 EUR |
| 2022-12-16 |
12.2847 EUR |
3,623.8700 SOL |
13.1078 EUR |
11.4017 EUR |
13.2629 EUR |
11.5851 EUR |
| 2022-12-15 |
13.2694 EUR |
375.1400 SOL |
13.2931 EUR |
13.0853 EUR |
13.4875 EUR |
13.2674 EUR |
| 2022-12-14 |
13.4294 EUR |
2,695.8300 SOL |
13.0571 EUR |
12.9875 EUR |
13.9624 EUR |
13.2385 EUR |
| 2022-12-13 |
12.8685 EUR |
2,957.7300 SOL |
12.4820 EUR |
12.1720 EUR |
13.5526 EUR |
12.9239 EUR |
| 2022-12-12 |
12.4656 EUR |
1,251.0000 SOL |
12.7420 EUR |
12.3215 EUR |
12.7746 EUR |
12.6557 EUR |
| 2022-12-11 |
12.9330 EUR |
397.0900 SOL |
12.9518 EUR |
12.6643 EUR |
13.0322 EUR |
12.6643 EUR |
| 2022-12-10 |
12.9412 EUR |
371.1100 SOL |
12.9009 EUR |
12.8556 EUR |
13.0047 EUR |
12.9217 EUR |
| 2022-12-09 |
12.9786 EUR |
1,494.3500 SOL |
12.9346 EUR |
12.8700 EUR |
13.2353 EUR |
12.9220 EUR |
| 2022-12-08 |
12.9055 EUR |
1,014.7200 SOL |
12.8422 EUR |
12.6388 EUR |
13.0477 EUR |
12.9411 EUR |
| 2022-12-07 |
13.0677 EUR |
616.9100 SOL |
13.6456 EUR |
12.8769 EUR |
13.7132 EUR |
12.8933 EUR |
| 2022-12-06 |
13.4147 EUR |
1,980.5000 SOL |
13.2588 EUR |
13.2536 EUR |
13.5484 EUR |
13.5484 EUR |
| 2022-12-05 |
13.2297 EUR |
1,402.7500 SOL |
13.0134 EUR |
13.0086 EUR |
13.3734 EUR |
13.1431 EUR |
| 2022-12-04 |
12.7748 EUR |
459.6300 SOL |
12.7829 EUR |
12.6406 EUR |
13.0004 EUR |
12.9840 EUR |
| 2022-12-03 |
12.8360 EUR |
1,635.8400 SOL |
13.1225 EUR |
12.5749 EUR |
13.1225 EUR |
12.6406 EUR |
| 2022-12-02 |
12.9423 EUR |
791.9100 SOL |
12.9641 EUR |
12.7007 EUR |
13.2000 EUR |
13.1397 EUR |
| 2022-12-01 |
13.1178 EUR |
1,484.9100 SOL |
13.5381 EUR |
12.7607 EUR |
13.5381 EUR |
12.7750 EUR |
| 2022-11-30 |
13.2645 EUR |
3,285.0700 SOL |
13.4277 EUR |
12.9000 EUR |
13.7977 EUR |
13.6033 EUR |
| 2022-11-29 |
13.1109 EUR |
3,648.2600 SOL |
12.8154 EUR |
12.7673 EUR |
13.3662 EUR |
12.9730 EUR |
| 2022-11-28 |
12.9964 EUR |
7,012.2200 SOL |
13.6143 EUR |
12.4405 EUR |
13.6143 EUR |
12.9299 EUR |
| 2022-11-27 |
13.7292 EUR |
401.5400 SOL |
13.5568 EUR |
13.5568 EUR |
13.8487 EUR |
13.8370 EUR |
| 2022-11-26 |
13.9366 EUR |
842.6600 SOL |
13.4593 EUR |
13.4593 EUR |
14.3018 EUR |
13.4700 EUR |
| 2022-11-25 |
13.7836 EUR |
2,018.1000 SOL |
13.6641 EUR |
13.3773 EUR |
14.3784 EUR |
13.5780 EUR |
| 2022-11-24 |
13.7117 EUR |
6,185.1600 SOL |
13.7119 EUR |
13.1732 EUR |
14.4499 EUR |
14.0667 EUR |
| 2022-11-23 |
12.7183 EUR |
9,437.5100 SOL |
11.9968 EUR |
11.9302 EUR |
13.8113 EUR |
13.7054 EUR |
| 2022-11-22 |
11.1393 EUR |
6,029.8300 SOL |
11.6048 EUR |
10.6000 EUR |
12.0887 EUR |
12.0887 EUR |
| 2022-11-21 |
11.4020 EUR |
2,987.7500 SOL |
11.7550 EUR |
11.0500 EUR |
11.8642 EUR |
11.6334 EUR |
| 2022-11-20 |
12.3565 EUR |
3,369.8700 SOL |
12.3659 EUR |
11.7661 EUR |
12.8559 EUR |
11.9068 EUR |