Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
66.0190 EUR |
13,855.7889 SOL |
65.5750 EUR |
65.3340 EUR |
66.7900 EUR |
66.4080 EUR |
| 2026-07-25 |
65.2390 EUR |
6,702.5867 SOL |
65.0190 EUR |
64.6770 EUR |
65.7000 EUR |
65.5180 EUR |
| 2026-07-24 |
65.6090 EUR |
14,272.2004 SOL |
66.6240 EUR |
64.5590 EUR |
67.0470 EUR |
64.9980 EUR |
| 2026-07-23 |
67.4090 EUR |
13,175.7669 SOL |
68.3920 EUR |
66.2500 EUR |
68.7460 EUR |
66.8720 EUR |
| 2026-07-22 |
68.1760 EUR |
9,399.4930 SOL |
68.7460 EUR |
67.4660 EUR |
69.0000 EUR |
68.1250 EUR |
| 2026-07-21 |
68.5010 EUR |
12,495.9801 SOL |
68.0950 EUR |
67.8740 EUR |
69.0000 EUR |
68.5240 EUR |
| 2026-07-20 |
67.4020 EUR |
18,721.0911 SOL |
66.7450 EUR |
66.0000 EUR |
68.5900 EUR |
68.1090 EUR |
| 2026-07-19 |
66.4890 EUR |
10,006.6332 SOL |
66.0280 EUR |
65.8890 EUR |
67.0170 EUR |
66.8800 EUR |
| 2026-07-18 |
65.7290 EUR |
10,487.8110 SOL |
65.5750 EUR |
65.1800 EUR |
66.0920 EUR |
65.9700 EUR |
| 2026-07-17 |
65.1520 EUR |
16,127.6369 SOL |
65.7650 EUR |
64.1700 EUR |
66.1210 EUR |
65.5950 EUR |
| 2026-07-16 |
66.6040 EUR |
17,719.4695 SOL |
67.4470 EUR |
65.5380 EUR |
67.6570 EUR |
65.6880 EUR |
| 2026-07-15 |
67.9440 EUR |
22,074.7117 SOL |
68.1620 EUR |
67.1080 EUR |
69.0730 EUR |
67.3880 EUR |
| 2026-07-14 |
66.9820 EUR |
20,929.3356 SOL |
65.7600 EUR |
65.4300 EUR |
68.1740 EUR |
68.0620 EUR |
| 2026-07-13 |
66.6180 EUR |
23,200.0384 SOL |
67.3740 EUR |
65.1000 EUR |
68.5240 EUR |
65.6030 EUR |
| 2026-07-12 |
67.4020 EUR |
14,838.7225 SOL |
67.2360 EUR |
66.2860 EUR |
68.1090 EUR |
67.4250 EUR |
| 2026-07-11 |
68.2730 EUR |
11,161.0555 SOL |
68.3700 EUR |
67.2850 EUR |
69.0070 EUR |
67.3820 EUR |
| 2026-07-10 |
68.6000 EUR |
16,009.8608 SOL |
68.2330 EUR |
67.5360 EUR |
69.5770 EUR |
68.4050 EUR |
| 2026-07-09 |
68.1440 EUR |
17,860.8110 SOL |
68.1670 EUR |
67.1790 EUR |
68.8570 EUR |
68.2420 EUR |
| 2026-07-08 |
68.2060 EUR |
20,657.3677 SOL |
70.6270 EUR |
66.8800 EUR |
70.8370 EUR |
67.8980 EUR |
| 2026-07-07 |
71.2670 EUR |
56,929.4120 SOL |
71.6030 EUR |
70.3820 EUR |
72.4130 EUR |
70.8370 EUR |
| 2026-07-06 |
70.9940 EUR |
35,701.2979 SOL |
71.2870 EUR |
69.3530 EUR |
73.0120 EUR |
71.6550 EUR |
| 2026-07-05 |
70.9840 EUR |
19,395.4150 SOL |
71.5190 EUR |
69.6930 EUR |
72.0050 EUR |
71.2250 EUR |
| 2026-07-04 |
71.9480 EUR |
20,992.2127 SOL |
71.9410 EUR |
71.1420 EUR |
73.3800 EUR |
71.4630 EUR |
| 2026-07-03 |
71.3580 EUR |
27,586.5383 SOL |
70.6020 EUR |
70.1800 EUR |
72.6990 EUR |
72.0570 EUR |
| 2026-07-02 |
70.5010 EUR |
49,261.0705 SOL |
67.9860 EUR |
67.5650 EUR |
72.5500 EUR |
70.5290 EUR |
| 2026-07-01 |
66.6660 EUR |
41,236.6514 SOL |
64.5060 EUR |
63.3090 EUR |
69.2240 EUR |
67.8900 EUR |
| 2026-06-30 |
64.3410 EUR |
39,471.8073 SOL |
65.6840 EUR |
63.0850 EUR |
65.7400 EUR |
64.4540 EUR |
| 2026-06-29 |
64.9920 EUR |
82,286.3956 SOL |
62.6140 EUR |
61.9330 EUR |
66.7500 EUR |
65.6450 EUR |
| 2026-06-28 |
62.4360 EUR |
13,910.6039 SOL |
61.8440 EUR |
61.2420 EUR |
63.5000 EUR |
62.8120 EUR |
| 2026-06-27 |
63.0100 EUR |
16,328.5787 SOL |
63.0710 EUR |
61.6570 EUR |
64.0890 EUR |
61.8650 EUR |
| 2026-06-26 |
61.8560 EUR |
68,815.3863 SOL |
59.5820 EUR |
57.9870 EUR |
64.8290 EUR |
63.0880 EUR |
| 2026-06-25 |
58.8470 EUR |
69,452.0894 SOL |
59.9160 EUR |
56.3360 EUR |
61.2020 EUR |
59.4860 EUR |
| 2026-06-24 |
59.5560 EUR |
78,765.5378 SOL |
61.1900 EUR |
56.9010 EUR |
61.9920 EUR |
59.7640 EUR |
| 2026-06-23 |
60.8460 EUR |
44,587.6040 SOL |
62.9030 EUR |
59.7190 EUR |
62.9800 EUR |
61.1780 EUR |
| 2026-06-22 |
64.2390 EUR |
74,240.0161 SOL |
63.1480 EUR |
62.4120 EUR |
65.5490 EUR |
62.8680 EUR |
| 2026-06-21 |
63.9570 EUR |
110,057.2442 SOL |
63.8090 EUR |
63.0370 EUR |
65.0130 EUR |
63.2910 EUR |
| 2026-06-20 |
62.2760 EUR |
42,176.0906 SOL |
60.7510 EUR |
60.5620 EUR |
64.6820 EUR |
63.8370 EUR |
| 2026-06-19 |
59.9750 EUR |
31,374.6075 SOL |
60.7620 EUR |
59.2070 EUR |
61.0800 EUR |
60.5050 EUR |
| 2026-06-18 |
61.0530 EUR |
122,242.1704 SOL |
62.5690 EUR |
59.4830 EUR |
63.0430 EUR |
60.6720 EUR |
| 2026-06-17 |
62.9110 EUR |
47,405.1443 SOL |
63.3140 EUR |
61.5820 EUR |
64.3930 EUR |
62.5360 EUR |
| 2026-06-16 |
63.7500 EUR |
25,569.2953 SOL |
63.7700 EUR |
62.4000 EUR |
65.1000 EUR |
63.3320 EUR |
| 2026-06-15 |
63.3170 EUR |
35,952.8194 SOL |
61.4570 EUR |
60.9800 EUR |
65.5200 EUR |
63.7880 EUR |
| 2026-06-14 |
59.3750 EUR |
21,232.8565 SOL |
59.5250 EUR |
57.9260 EUR |
61.3890 EUR |
61.3890 EUR |
| 2026-06-13 |
58.6920 EUR |
24,503.2061 SOL |
57.7720 EUR |
57.6100 EUR |
60.1170 EUR |
59.6230 EUR |
| 2026-06-12 |
58.1340 EUR |
38,790.9790 SOL |
57.7080 EUR |
56.9640 EUR |
59.3420 EUR |
57.6780 EUR |
| 2026-06-11 |
56.7130 EUR |
36,036.5737 SOL |
54.7670 EUR |
54.7320 EUR |
58.2170 EUR |
57.8160 EUR |
| 2026-06-10 |
55.6050 EUR |
37,407.4351 SOL |
56.3750 EUR |
54.0610 EUR |
56.9010 EUR |
54.7550 EUR |
| 2026-06-09 |
56.8210 EUR |
35,149.2288 SOL |
57.9710 EUR |
55.1000 EUR |
58.3240 EUR |
56.3840 EUR |
| 2026-06-08 |
57.8180 EUR |
38,296.9814 SOL |
57.7180 EUR |
56.4140 EUR |
59.0780 EUR |
57.8100 EUR |
| 2026-06-07 |
56.6240 EUR |
97,926.5654 SOL |
54.0780 EUR |
53.8800 EUR |
58.9100 EUR |
57.5490 EUR |