Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
120.8510 EUR |
12,834.2576 SOL |
119.5000 EUR |
118.2670 EUR |
123.5690 EUR |
118.6190 EUR |
| 2025-12-04 |
122.1550 EUR |
13,475.3927 SOL |
124.1290 EUR |
118.3260 EUR |
125.7380 EUR |
119.5820 EUR |
| 2025-12-03 |
121.6750 EUR |
23,798.2932 SOL |
119.2610 EUR |
118.5480 EUR |
125.1400 EUR |
124.6420 EUR |
| 2025-12-02 |
116.0580 EUR |
27,482.6992 SOL |
109.0890 EUR |
108.5710 EUR |
121.3890 EUR |
119.9850 EUR |
| 2025-12-01 |
109.9340 EUR |
20,925.7710 SOL |
115.2170 EUR |
106.0000 EUR |
118.8880 EUR |
107.3170 EUR |
| 2025-11-30 |
118.7230 EUR |
9,957.9657 SOL |
117.3660 EUR |
116.4960 EUR |
120.8470 EUR |
116.4960 EUR |
| 2025-11-29 |
117.8880 EUR |
8,573.7364 SOL |
118.4640 EUR |
116.2000 EUR |
119.1660 EUR |
117.4230 EUR |
| 2025-11-28 |
120.8930 EUR |
23,002.8044 SOL |
121.4540 EUR |
117.4060 EUR |
124.0220 EUR |
118.6490 EUR |
| 2025-11-27 |
122.9470 EUR |
10,848.2920 SOL |
123.2730 EUR |
121.4570 EUR |
124.4900 EUR |
122.3960 EUR |
| 2025-11-26 |
121.4020 EUR |
20,305.6718 SOL |
120.1630 EUR |
117.2390 EUR |
125.0000 EUR |
124.1610 EUR |
| 2025-11-25 |
118.1720 EUR |
20,962.8435 SOL |
119.7510 EUR |
115.1960 EUR |
121.4110 EUR |
120.3980 EUR |
| 2025-11-24 |
116.4770 EUR |
33,458.3948 SOL |
113.3850 EUR |
111.4770 EUR |
121.2920 EUR |
120.5100 EUR |
| 2025-11-23 |
113.9190 EUR |
20,206.2852 SOL |
110.8100 EUR |
110.7730 EUR |
116.1170 EUR |
113.6120 EUR |
| 2025-11-22 |
110.4590 EUR |
13,896.0319 SOL |
111.7310 EUR |
108.8250 EUR |
112.7930 EUR |
110.9440 EUR |
| 2025-11-21 |
110.5300 EUR |
38,828.9871 SOL |
115.7830 EUR |
105.4770 EUR |
117.0620 EUR |
110.0240 EUR |
| 2025-11-20 |
120.2930 EUR |
41,816.2899 SOL |
118.5950 EUR |
113.6020 EUR |
125.5310 EUR |
116.3530 EUR |
| 2025-11-19 |
117.8490 EUR |
22,574.2440 SOL |
121.3470 EUR |
112.9910 EUR |
123.1090 EUR |
117.0700 EUR |
| 2025-11-18 |
119.3530 EUR |
24,869.1475 SOL |
112.6850 EUR |
111.1880 EUR |
122.6010 EUR |
121.3910 EUR |
| 2025-11-17 |
116.5900 EUR |
26,803.1149 SOL |
117.8410 EUR |
111.1390 EUR |
123.3840 EUR |
113.0170 EUR |
| 2025-11-16 |
118.6180 EUR |
24,671.1176 SOL |
120.0520 EUR |
115.8000 EUR |
123.2360 EUR |
118.3880 EUR |
| 2025-11-15 |
121.9490 EUR |
23,200.2332 SOL |
119.4240 EUR |
118.8920 EUR |
124.1860 EUR |
120.2560 EUR |
| 2025-11-14 |
121.3970 EUR |
43,090.7586 SOL |
124.4360 EUR |
116.6200 EUR |
125.7450 EUR |
119.0480 EUR |
| 2025-11-13 |
128.8950 EUR |
35,793.5368 SOL |
132.3170 EUR |
121.2900 EUR |
135.6240 EUR |
124.0970 EUR |
| 2025-11-12 |
135.2660 EUR |
32,500.5112 SOL |
133.5210 EUR |
130.5440 EUR |
139.1990 EUR |
132.3320 EUR |
| 2025-11-11 |
142.3970 EUR |
43,011.6137 SOL |
144.8090 EUR |
134.2560 EUR |
148.5850 EUR |
135.4040 EUR |
| 2025-11-10 |
144.8340 EUR |
19,968.5931 SOL |
142.3990 EUR |
141.4600 EUR |
147.2490 EUR |
144.9420 EUR |
| 2025-11-09 |
140.6330 EUR |
16,870.0205 SOL |
136.5240 EUR |
134.1120 EUR |
144.0000 EUR |
143.4440 EUR |
| 2025-11-08 |
138.4020 EUR |
16,386.3048 SOL |
139.8150 EUR |
134.7330 EUR |
142.4190 EUR |
136.7040 EUR |
| 2025-11-07 |
135.7770 EUR |
32,877.1080 SOL |
134.4330 EUR |
129.7370 EUR |
142.1480 EUR |
140.0840 EUR |
| 2025-11-06 |
137.2540 EUR |
26,902.5186 SOL |
141.1360 EUR |
132.8740 EUR |
141.8180 EUR |
134.0060 EUR |
| 2025-11-05 |
137.4110 EUR |
38,818.3695 SOL |
134.9460 EUR |
128.1880 EUR |
142.7780 EUR |
141.5510 EUR |
| 2025-11-04 |
138.2000 EUR |
54,834.7790 SOL |
144.1040 EUR |
129.2500 EUR |
146.2440 EUR |
130.9190 EUR |
| 2025-11-03 |
149.5670 EUR |
30,254.8519 SOL |
162.7300 EUR |
141.7530 EUR |
163.9310 EUR |
143.8540 EUR |
| 2025-11-02 |
160.5430 EUR |
17,805.2734 SOL |
161.2470 EUR |
157.7400 EUR |
162.9780 EUR |
160.8120 EUR |
| 2025-11-01 |
161.3460 EUR |
11,950.7508 SOL |
162.1290 EUR |
159.2800 EUR |
162.6310 EUR |
161.2940 EUR |
| 2025-10-31 |
161.5880 EUR |
19,619.7541 SOL |
159.3190 EUR |
158.8090 EUR |
164.9230 EUR |
162.0500 EUR |
| 2025-10-30 |
161.7120 EUR |
25,871.1606 SOL |
167.0760 EUR |
154.5180 EUR |
170.6090 EUR |
158.6930 EUR |
| 2025-10-29 |
169.0150 EUR |
25,725.3229 SOL |
166.6620 EUR |
163.3570 EUR |
173.2340 EUR |
168.3970 EUR |
| 2025-10-28 |
171.1860 EUR |
29,998.0968 SOL |
170.4540 EUR |
163.5140 EUR |
174.9330 EUR |
166.6770 EUR |
| 2025-10-27 |
172.7310 EUR |
16,261.4374 SOL |
171.5260 EUR |
169.8190 EUR |
176.5210 EUR |
170.6050 EUR |
| 2025-10-26 |
169.2300 EUR |
10,562.4834 SOL |
166.6780 EUR |
165.0740 EUR |
173.8600 EUR |
171.9240 EUR |
| 2025-10-25 |
166.4240 EUR |
9,798.7855 SOL |
166.4340 EUR |
164.4860 EUR |
167.8900 EUR |
166.9310 EUR |
| 2025-10-24 |
165.6800 EUR |
28,383.5575 SOL |
164.9880 EUR |
162.5600 EUR |
169.0000 EUR |
166.2480 EUR |
| 2025-10-23 |
163.0700 EUR |
28,587.6040 SOL |
155.1400 EUR |
154.9480 EUR |
166.6520 EUR |
164.7160 EUR |
| 2025-10-22 |
157.7880 EUR |
26,188.2809 SOL |
160.0500 EUR |
152.5340 EUR |
162.8240 EUR |
153.9080 EUR |
| 2025-10-21 |
162.4790 EUR |
23,411.8965 SOL |
162.9630 EUR |
157.2150 EUR |
170.2270 EUR |
160.0000 EUR |
| 2025-10-20 |
163.8070 EUR |
28,732.6980 SOL |
161.3100 EUR |
157.9030 EUR |
166.9130 EUR |
163.6860 EUR |
| 2025-10-19 |
161.6870 EUR |
21,415.2526 SOL |
161.1580 EUR |
157.4810 EUR |
165.2110 EUR |
162.9840 EUR |
| 2025-10-18 |
159.5370 EUR |
26,016.1787 SOL |
156.3580 EUR |
156.2000 EUR |
161.8030 EUR |
161.0890 EUR |
| 2025-10-17 |
154.9010 EUR |
28,102.0154 SOL |
157.9170 EUR |
149.1160 EUR |
160.1830 EUR |
157.2220 EUR |