Crypto exchange Bitstamp

Market Solana (SOL) / EUR

Identifier on Bitstamp: soleur
123...1112
Date Price Volume Open Low High Close
2024-03-29 173.2443 EUR 9,382.5800 SOL 175.6486 EUR 170.2394 EUR 177.0000 EUR 174.0137 EUR
2024-03-28 171.5989 EUR 16,964.2200 SOL 172.1798 EUR 167.3208 EUR 177.0000 EUR 175.5911 EUR
2024-03-27 171.3047 EUR 17,375.4300 SOL 175.7000 EUR 166.5451 EUR 177.8030 EUR 171.3207 EUR
2024-03-26 176.9143 EUR 19,886.4700 SOL 174.0915 EUR 171.9209 EUR 181.1497 EUR 176.5984 EUR
2024-03-25 175.5634 EUR 26,706.1900 SOL 169.5380 EUR 167.6551 EUR 179.5585 EUR 176.1615 EUR
2024-03-24 164.2389 EUR 10,004.0200 SOL 160.1907 EUR 158.7564 EUR 172.6524 EUR 171.0382 EUR
2024-03-23 162.0736 EUR 7,504.4400 SOL 161.8314 EUR 157.9045 EUR 165.6540 EUR 161.4767 EUR
2024-03-22 161.5808 EUR 32,523.3700 SOL 165.0829 EUR 155.0000 EUR 167.3350 EUR 160.6533 EUR
2024-03-21 168.5977 EUR 42,299.9200 SOL 175.0699 EUR 162.0089 EUR 179.0210 EUR 165.2582 EUR
2024-03-20 164.3451 EUR 76,348.4000 SOL 156.0819 EUR 149.4600 EUR 176.9999 EUR 174.7058 EUR
2024-03-19 166.2450 EUR 80,417.3200 SOL 180.1159 EUR 151.0000 EUR 182.4147 EUR 157.3882 EUR
2024-03-18 185.6817 EUR 44,862.9900 SOL 185.3115 EUR 178.1823 EUR 192.6831 EUR 179.9587 EUR
2024-03-17 176.7090 EUR 44,094.2900 SOL 167.0186 EUR 163.7361 EUR 187.7181 EUR 185.7606 EUR
2024-03-16 172.8651 EUR 58,806.9400 SOL 169.0090 EUR 162.5000 EUR 181.9921 EUR 166.0600 EUR
2024-03-15 163.1708 EUR 73,887.2900 SOL 162.3953 EUR 150.5239 EUR 173.5000 EUR 169.6436 EUR
2024-03-14 153.8572 EUR 51,200.6200 SOL 149.7118 EUR 146.2000 EUR 159.6636 EUR 159.5797 EUR
2024-03-13 143.1614 EUR 36,093.0000 SOL 138.3901 EUR 136.1422 EUR 152.2900 EUR 149.5413 EUR
2024-03-12 136.3461 EUR 38,660.5000 SOL 135.9626 EUR 129.8242 EUR 141.5200 EUR 137.2245 EUR
2024-03-11 133.0920 EUR 26,245.5000 SOL 131.9078 EUR 125.0000 EUR 137.2495 EUR 136.3162 EUR
2024-03-10 132.6389 EUR 11,684.6300 SOL 131.8000 EUR 128.6653 EUR 135.9284 EUR 131.3948 EUR
2024-03-09 134.0139 EUR 6,227.6300 SOL 132.7588 EUR 131.6431 EUR 136.5655 EUR 132.4215 EUR
2024-03-08 134.2384 EUR 27,943.8700 SOL 131.7673 EUR 129.8590 EUR 139.5668 EUR 132.6627 EUR
2024-03-07 131.7882 EUR 39,724.4600 SOL 120.2009 EUR 119.6267 EUR 136.6115 EUR 132.5269 EUR
2024-03-06 119.2759 EUR 21,527.0100 SOL 115.7099 EUR 110.8931 EUR 124.2001 EUR 120.6262 EUR
2024-03-05 118.7194 EUR 71,936.1200 SOL 122.8641 EUR 97.7500 EUR 131.2061 EUR 115.7556 EUR
2024-03-04 120.3003 EUR 31,181.7200 SOL 120.0480 EUR 117.4653 EUR 124.3467 EUR 122.7581 EUR
2024-03-03 118.8163 EUR 10,096.5200 SOL 119.9961 EUR 115.0000 EUR 121.7319 EUR 119.7834 EUR
2024-03-02 119.0928 EUR 16,691.9700 SOL 119.4188 EUR 117.5070 EUR 121.4276 EUR 119.7644 EUR
2024-03-01 122.9425 EUR 27,271.6500 SOL 116.3157 EUR 116.1768 EUR 127.2824 EUR 120.4545 EUR
2024-02-29 118.2652 EUR 56,152.4800 SOL 109.6733 EUR 107.5000 EUR 124.1708 EUR 116.4031 EUR
2024-02-28 104.1072 EUR 39,144.1600 SOL 99.9173 EUR 99.0377 EUR 109.0000 EUR 109.0000 EUR
2024-02-27 100.7851 EUR 15,767.0000 SOL 101.1634 EUR 97.2000 EUR 103.4444 EUR 99.7604 EUR
2024-02-26 96.2745 EUR 22,917.3200 SOL 95.4601 EUR 92.3622 EUR 101.7035 EUR 101.1651 EUR
2024-02-25 95.3360 EUR 3,249.8000 SOL 96.0000 EUR 94.2335 EUR 96.3602 EUR 95.3165 EUR
2024-02-24 93.9042 EUR 8,307.5700 SOL 92.3485 EUR 91.0000 EUR 96.7848 EUR 96.3992 EUR
2024-02-23 93.5140 EUR 14,097.3400 SOL 93.9559 EUR 91.2800 EUR 95.1531 EUR 92.3524 EUR
2024-02-22 96.6712 EUR 19,349.9900 SOL 96.9303 EUR 93.8796 EUR 98.6802 EUR 94.2524 EUR
2024-02-21 95.7655 EUR 21,646.8000 SOL 100.1696 EUR 92.7610 EUR 100.1762 EUR 97.6010 EUR
2024-02-20 100.1574 EUR 17,961.2200 SOL 103.9895 EUR 95.8800 EUR 103.9895 EUR 100.5279 EUR
2024-02-19 104.5952 EUR 16,510.7900 SOL 104.1547 EUR 102.8763 EUR 106.6061 EUR 103.3000 EUR
2024-02-18 104.1936 EUR 17,312.6900 SOL 100.8908 EUR 99.8520 EUR 105.5000 EUR 104.0806 EUR
2024-02-17 100.2903 EUR 8,738.5600 SOL 102.3557 EUR 98.0000 EUR 103.0900 EUR 101.1455 EUR
2024-02-16 103.3378 EUR 14,632.0900 SOL 105.5074 EUR 100.2785 EUR 106.0733 EUR 102.4737 EUR
2024-02-15 106.2639 EUR 39,223.3500 SOL 109.1267 EUR 103.5109 EUR 110.2885 EUR 105.5341 EUR
2024-02-14 107.7678 EUR 21,713.7100 SOL 105.1232 EUR 103.4094 EUR 110.7139 EUR 109.1601 EUR
2024-02-13 104.6684 EUR 30,931.1700 SOL 103.6331 EUR 101.1000 EUR 106.8719 EUR 104.7378 EUR
2024-02-12 99.7344 EUR 19,964.6100 SOL 99.6481 EUR 95.9370 EUR 103.6450 EUR 103.5942 EUR
2024-02-11 100.6140 EUR 11,494.0200 SOL 100.6483 EUR 99.0328 EUR 102.0000 EUR 99.3593 EUR
2024-02-10 100.7023 EUR 12,156.1900 SOL 99.2000 EUR 98.9901 EUR 102.7544 EUR 100.5652 EUR
2024-02-09 98.1607 EUR 29,143.6100 SOL 95.6420 EUR 95.4473 EUR 101.0816 EUR 99.3465 EUR
123...1112