Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
86.5780 EUR |
29,090.6457 SOL |
88.5970 EUR |
80.9210 EUR |
89.8550 EUR |
86.8590 EUR |
| 2026-02-02 |
86.1490 EUR |
38,486.1462 SOL |
85.0180 EUR |
80.9210 EUR |
89.8550 EUR |
88.9830 EUR |
| 2026-02-01 |
87.5650 EUR |
48,495.3549 SOL |
89.3190 EUR |
84.5800 EUR |
90.1210 EUR |
85.1860 EUR |
| 2026-01-31 |
89.1670 EUR |
35,599.1548 SOL |
99.1230 EUR |
81.3460 EUR |
100.1280 EUR |
87.3770 EUR |
| 2026-01-30 |
97.4230 EUR |
26,301.0905 SOL |
98.4440 EUR |
93.9560 EUR |
100.2090 EUR |
98.9180 EUR |
| 2026-01-29 |
99.8870 EUR |
17,475.5854 SOL |
104.5920 EUR |
96.3330 EUR |
105.1450 EUR |
98.1310 EUR |
| 2026-01-28 |
105.8470 EUR |
9,276.4837 SOL |
105.7510 EUR |
104.4070 EUR |
107.0490 EUR |
104.9600 EUR |
| 2026-01-27 |
104.7400 EUR |
7,016.3106 SOL |
104.3140 EUR |
103.1750 EUR |
106.1380 EUR |
105.4710 EUR |
| 2026-01-26 |
103.6390 EUR |
11,335.2222 SOL |
99.9420 EUR |
99.9420 EUR |
105.4600 EUR |
104.5350 EUR |
| 2026-01-25 |
102.4070 EUR |
14,985.0514 SOL |
107.5330 EUR |
98.8740 EUR |
107.8020 EUR |
99.6980 EUR |
| 2026-01-24 |
107.6610 EUR |
3,265.6281 SOL |
107.6890 EUR |
107.0000 EUR |
108.3050 EUR |
107.7140 EUR |
| 2026-01-23 |
108.4930 EUR |
6,773.7662 SOL |
109.2120 EUR |
106.7000 EUR |
110.3140 EUR |
107.6350 EUR |
| 2026-01-22 |
110.2720 EUR |
9,552.6918 SOL |
110.9090 EUR |
108.0000 EUR |
111.7460 EUR |
109.1410 EUR |
| 2026-01-21 |
109.3810 EUR |
9,367.2334 SOL |
107.2870 EUR |
106.4370 EUR |
112.9750 EUR |
112.3440 EUR |
| 2026-01-20 |
110.1140 EUR |
11,508.9192 SOL |
114.6220 EUR |
106.4370 EUR |
115.3150 EUR |
107.3570 EUR |
| 2026-01-19 |
115.6550 EUR |
8,211.9627 SOL |
118.5000 EUR |
112.1520 EUR |
121.9600 EUR |
114.4990 EUR |
| 2026-01-18 |
122.5940 EUR |
6,277.8513 SOL |
123.9690 EUR |
119.4770 EUR |
124.1890 EUR |
120.1420 EUR |
| 2026-01-17 |
124.3670 EUR |
5,136.8923 SOL |
124.9570 EUR |
123.5880 EUR |
125.1650 EUR |
124.2630 EUR |
| 2026-01-16 |
123.5420 EUR |
9,383.6881 SOL |
122.5880 EUR |
120.9670 EUR |
125.4610 EUR |
124.7700 EUR |
| 2026-01-15 |
123.6500 EUR |
10,031.2568 SOL |
125.9710 EUR |
121.3920 EUR |
126.1160 EUR |
122.6870 EUR |
| 2026-01-14 |
125.3280 EUR |
16,197.9702 SOL |
124.9400 EUR |
123.0830 EUR |
127.3400 EUR |
125.4000 EUR |
| 2026-01-13 |
121.7740 EUR |
10,651.8088 SOL |
119.2020 EUR |
118.1400 EUR |
124.0000 EUR |
123.6170 EUR |
| 2026-01-12 |
121.3800 EUR |
16,395.7994 SOL |
119.9430 EUR |
118.5000 EUR |
123.6000 EUR |
119.3610 EUR |
| 2026-01-11 |
118.7570 EUR |
6,958.2622 SOL |
116.7500 EUR |
116.6030 EUR |
121.5000 EUR |
119.5600 EUR |
| 2026-01-10 |
117.0210 EUR |
3,626.7105 SOL |
116.7390 EUR |
116.3600 EUR |
117.7140 EUR |
116.6830 EUR |
| 2026-01-09 |
119.0150 EUR |
13,500.6844 SOL |
118.7050 EUR |
116.0000 EUR |
121.0000 EUR |
116.9040 EUR |
| 2026-01-08 |
116.7970 EUR |
8,340.6067 SOL |
116.6320 EUR |
113.7400 EUR |
120.0000 EUR |
118.9870 EUR |
| 2026-01-07 |
117.4150 EUR |
8,076.0816 SOL |
120.5450 EUR |
115.0600 EUR |
120.8670 EUR |
116.7910 EUR |
| 2026-01-06 |
119.6880 EUR |
20,961.4724 SOL |
117.7790 EUR |
116.3800 EUR |
122.5320 EUR |
120.5900 EUR |
| 2026-01-05 |
116.1040 EUR |
16,042.5987 SOL |
114.6860 EUR |
114.1470 EUR |
119.3070 EUR |
118.4770 EUR |
| 2026-01-04 |
114.6600 EUR |
11,543.3299 SOL |
113.8810 EUR |
113.3660 EUR |
115.6170 EUR |
114.6520 EUR |
| 2026-01-03 |
112.5880 EUR |
7,087.2940 SOL |
112.9230 EUR |
110.6600 EUR |
114.2520 EUR |
113.9580 EUR |
| 2026-01-02 |
110.2550 EUR |
17,306.0676 SOL |
107.9910 EUR |
106.9200 EUR |
113.6760 EUR |
113.1890 EUR |
| 2026-01-01 |
106.3260 EUR |
5,541.2040 SOL |
105.8730 EUR |
105.4810 EUR |
107.3300 EUR |
107.3300 EUR |
| 2025-12-31 |
106.6170 EUR |
10,922.8517 SOL |
106.2790 EUR |
104.6450 EUR |
111.1020 EUR |
105.9450 EUR |
| 2025-12-30 |
105.7680 EUR |
5,751.7160 SOL |
104.5530 EUR |
104.0570 EUR |
107.4720 EUR |
106.0940 EUR |
| 2025-12-29 |
107.0060 EUR |
10,240.9357 SOL |
106.3660 EUR |
103.8560 EUR |
110.2460 EUR |
104.6340 EUR |
| 2025-12-28 |
105.2880 EUR |
5,989.7568 SOL |
105.9840 EUR |
104.4080 EUR |
106.0130 EUR |
105.4340 EUR |
| 2025-12-27 |
104.5660 EUR |
3,987.9457 SOL |
103.8120 EUR |
103.5070 EUR |
106.0060 EUR |
105.2820 EUR |
| 2025-12-26 |
103.7830 EUR |
9,133.9156 SOL |
101.7700 EUR |
101.1460 EUR |
106.0010 EUR |
103.9700 EUR |
| 2025-12-25 |
103.7200 EUR |
4,627.4752 SOL |
103.8760 EUR |
101.5930 EUR |
105.4350 EUR |
101.9070 EUR |
| 2025-12-24 |
103.5550 EUR |
6,786.5764 SOL |
105.1210 EUR |
102.1840 EUR |
105.3110 EUR |
104.5630 EUR |
| 2025-12-23 |
105.5610 EUR |
11,667.4163 SOL |
106.9350 EUR |
103.7940 EUR |
107.8140 EUR |
105.3090 EUR |
| 2025-12-22 |
107.6780 EUR |
11,362.7504 SOL |
107.5570 EUR |
105.8050 EUR |
109.5540 EUR |
106.8570 EUR |
| 2025-12-21 |
106.8390 EUR |
5,737.6307 SOL |
107.4180 EUR |
105.3730 EUR |
108.0820 EUR |
107.4710 EUR |
| 2025-12-20 |
107.6660 EUR |
3,910.8846 SOL |
107.8080 EUR |
106.9700 EUR |
108.2850 EUR |
107.3450 EUR |
| 2025-12-19 |
105.4150 EUR |
16,332.6050 SOL |
101.8890 EUR |
100.3740 EUR |
109.0220 EUR |
107.7830 EUR |
| 2025-12-18 |
104.8360 EUR |
19,798.8178 SOL |
104.9350 EUR |
99.7160 EUR |
109.9340 EUR |
102.0790 EUR |
| 2025-12-17 |
107.5890 EUR |
18,625.5040 SOL |
109.6290 EUR |
103.2840 EUR |
113.9850 EUR |
103.6580 EUR |
| 2025-12-16 |
108.7930 EUR |
15,285.4458 SOL |
108.5000 EUR |
106.3320 EUR |
110.5230 EUR |
109.4740 EUR |