Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
155.0300 EUR |
9,137.1507 SOL |
155.8380 EUR |
150.2600 EUR |
158.1550 EUR |
155.9220 EUR |
| 2025-05-27 |
154.9450 EUR |
9,218.1757 SOL |
153.5930 EUR |
150.2600 EUR |
158.1550 EUR |
155.7980 EUR |
| 2025-05-26 |
155.1550 EUR |
7,334.6567 SOL |
154.5060 EUR |
152.5330 EUR |
157.1610 EUR |
152.9060 EUR |
| 2025-05-25 |
151.4750 EUR |
9,439.7513 SOL |
155.2060 EUR |
149.0630 EUR |
155.5610 EUR |
153.3120 EUR |
| 2025-05-24 |
154.8040 EUR |
8,023.2063 SOL |
153.1850 EUR |
152.0000 EUR |
156.9740 EUR |
155.2520 EUR |
| 2025-05-23 |
159.5540 EUR |
20,391.6279 SOL |
159.2260 EUR |
152.6800 EUR |
165.3780 EUR |
153.0920 EUR |
| 2025-05-22 |
156.8930 EUR |
18,073.8479 SOL |
153.1370 EUR |
149.8900 EUR |
159.9390 EUR |
157.8740 EUR |
| 2025-05-21 |
150.1630 EUR |
10,344.3716 SOL |
149.3270 EUR |
145.9830 EUR |
155.2320 EUR |
153.5600 EUR |
| 2025-05-20 |
148.8280 EUR |
11,733.7680 SOL |
148.5800 EUR |
146.0800 EUR |
153.9010 EUR |
148.3260 EUR |
| 2025-05-19 |
145.5430 EUR |
11,628.9148 SOL |
154.4400 EUR |
142.3080 EUR |
155.2120 EUR |
148.5280 EUR |
| 2025-05-18 |
152.3880 EUR |
7,203.3521 SOL |
148.7420 EUR |
147.4000 EUR |
158.1680 EUR |
153.5230 EUR |
| 2025-05-17 |
149.3020 EUR |
7,801.6207 SOL |
149.9460 EUR |
147.0860 EUR |
152.1170 EUR |
148.5630 EUR |
| 2025-05-16 |
153.3320 EUR |
11,108.3932 SOL |
150.9740 EUR |
149.1040 EUR |
155.4540 EUR |
150.8030 EUR |
| 2025-05-15 |
153.0210 EUR |
11,574.1648 SOL |
158.0650 EUR |
149.1600 EUR |
159.4450 EUR |
151.3810 EUR |
| 2025-05-14 |
159.9680 EUR |
10,147.7400 SOL |
164.3010 EUR |
154.7220 EUR |
164.9890 EUR |
157.6650 EUR |
| 2025-05-13 |
157.6440 EUR |
13,394.2440 SOL |
157.0080 EUR |
149.6000 EUR |
165.0740 EUR |
164.6870 EUR |
| 2025-05-12 |
157.2830 EUR |
18,113.0157 SOL |
154.3450 EUR |
151.9740 EUR |
163.0290 EUR |
157.4910 EUR |
| 2025-05-11 |
154.4730 EUR |
8,901.3589 SOL |
157.9800 EUR |
150.6650 EUR |
160.0000 EUR |
153.6410 EUR |
| 2025-05-10 |
152.8500 EUR |
7,351.6627 SOL |
153.6890 EUR |
150.0050 EUR |
158.8320 EUR |
156.7240 EUR |
| 2025-05-09 |
149.9300 EUR |
15,631.5626 SOL |
146.3000 EUR |
143.4400 EUR |
156.5290 EUR |
153.3550 EUR |
| 2025-05-08 |
138.2260 EUR |
24,364.5750 SOL |
130.4900 EUR |
130.0200 EUR |
145.9180 EUR |
145.8750 EUR |
| 2025-05-07 |
129.5770 EUR |
8,117.8962 SOL |
129.4340 EUR |
127.5280 EUR |
131.8840 EUR |
130.2460 EUR |
| 2025-05-06 |
127.0790 EUR |
7,576.8526 SOL |
129.7850 EUR |
124.7300 EUR |
130.4100 EUR |
128.8700 EUR |
| 2025-05-05 |
128.4270 EUR |
7,459.2405 SOL |
127.1980 EUR |
125.7840 EUR |
130.5790 EUR |
130.3550 EUR |
| 2025-05-04 |
129.5280 EUR |
3,614.5666 SOL |
129.8870 EUR |
128.2460 EUR |
130.8910 EUR |
129.3390 EUR |
| 2025-05-03 |
130.7210 EUR |
3,438.1172 SOL |
131.0370 EUR |
129.2680 EUR |
131.9340 EUR |
130.6480 EUR |
| 2025-05-02 |
132.3970 EUR |
8,584.8788 SOL |
133.6820 EUR |
130.5040 EUR |
134.4180 EUR |
130.9890 EUR |
| 2025-05-01 |
133.6330 EUR |
8,290.3165 SOL |
130.5260 EUR |
130.3350 EUR |
136.3820 EUR |
133.2510 EUR |
| 2025-04-30 |
127.9230 EUR |
9,137.9427 SOL |
128.4360 EUR |
123.5530 EUR |
130.8170 EUR |
130.4410 EUR |
| 2025-04-29 |
130.0570 EUR |
10,142.5617 SOL |
129.4860 EUR |
127.3540 EUR |
131.9880 EUR |
128.7130 EUR |
| 2025-04-28 |
130.8520 EUR |
14,022.3616 SOL |
130.3000 EUR |
127.4940 EUR |
135.0760 EUR |
129.7670 EUR |
| 2025-04-27 |
130.6400 EUR |
7,283.4525 SOL |
131.4620 EUR |
128.1960 EUR |
132.3610 EUR |
130.7280 EUR |
| 2025-04-26 |
131.8820 EUR |
7,418.2259 SOL |
132.8910 EUR |
130.1500 EUR |
134.8080 EUR |
131.2710 EUR |
| 2025-04-25 |
134.3300 EUR |
21,118.3603 SOL |
134.1570 EUR |
131.8660 EUR |
138.3320 EUR |
133.0740 EUR |
| 2025-04-24 |
131.0530 EUR |
16,171.6049 SOL |
133.4230 EUR |
127.8200 EUR |
133.9870 EUR |
132.9190 EUR |
| 2025-04-23 |
132.9070 EUR |
20,006.8591 SOL |
131.1210 EUR |
129.0600 EUR |
135.3820 EUR |
133.3780 EUR |
| 2025-04-22 |
125.1650 EUR |
14,589.6109 SOL |
118.6850 EUR |
117.2660 EUR |
132.3780 EUR |
131.0620 EUR |
| 2025-04-21 |
120.2140 EUR |
14,594.0525 SOL |
120.2890 EUR |
116.3800 EUR |
124.7700 EUR |
118.0620 EUR |
| 2025-04-20 |
121.6230 EUR |
13,808.3474 SOL |
122.7480 EUR |
119.3040 EUR |
124.5400 EUR |
120.4120 EUR |
| 2025-04-19 |
121.7080 EUR |
13,753.4716 SOL |
117.6910 EUR |
117.1180 EUR |
123.3740 EUR |
122.2610 EUR |
| 2025-04-18 |
117.8780 EUR |
8,623.0894 SOL |
118.6850 EUR |
116.3800 EUR |
119.3940 EUR |
117.7430 EUR |
| 2025-04-17 |
117.8510 EUR |
20,450.5503 SOL |
115.2870 EUR |
113.9600 EUR |
120.0000 EUR |
118.5320 EUR |
| 2025-04-16 |
112.0900 EUR |
17,414.8219 SOL |
111.8670 EUR |
108.6150 EUR |
117.5000 EUR |
116.4740 EUR |
| 2025-04-15 |
114.9620 EUR |
15,173.7787 SOL |
114.1730 EUR |
111.5000 EUR |
118.7050 EUR |
111.7620 EUR |
| 2025-04-14 |
115.8290 EUR |
20,409.9276 SOL |
113.1910 EUR |
112.2540 EUR |
119.4850 EUR |
114.1500 EUR |
| 2025-04-13 |
114.1930 EUR |
22,338.9163 SOL |
116.5490 EUR |
110.7910 EUR |
117.7480 EUR |
112.0880 EUR |
| 2025-04-12 |
112.4720 EUR |
20,190.6115 SOL |
106.9180 EUR |
105.2560 EUR |
118.0550 EUR |
116.3700 EUR |
| 2025-04-11 |
103.8570 EUR |
26,869.5406 SOL |
100.2060 EUR |
99.1610 EUR |
107.9200 EUR |
106.7040 EUR |
| 2025-04-10 |
102.5580 EUR |
26,159.3463 SOL |
108.8400 EUR |
96.9710 EUR |
108.9740 EUR |
100.4580 EUR |
| 2025-04-09 |
102.2400 EUR |
43,270.3725 SOL |
95.9610 EUR |
91.7890 EUR |
110.5330 EUR |
108.7930 EUR |