Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
120.7280 EUR |
12,458.3145 SOL |
124.2090 EUR |
115.3680 EUR |
124.7010 EUR |
123.3120 EUR |
| 2025-03-19 |
119.5730 EUR |
12,638.9317 SOL |
114.5190 EUR |
113.5860 EUR |
123.8000 EUR |
123.2690 EUR |
| 2025-03-18 |
113.5550 EUR |
12,768.6934 SOL |
117.2980 EUR |
111.6690 EUR |
117.7000 EUR |
114.5060 EUR |
| 2025-03-17 |
117.5490 EUR |
9,826.9410 SOL |
116.0330 EUR |
115.1570 EUR |
119.6810 EUR |
117.9970 EUR |
| 2025-03-16 |
122.6660 EUR |
39,865.0118 SOL |
125.1640 EUR |
115.1610 EUR |
125.7070 EUR |
116.0310 EUR |
| 2025-03-15 |
123.6330 EUR |
14,270.8504 SOL |
123.0050 EUR |
121.9020 EUR |
125.6600 EUR |
124.8630 EUR |
| 2025-03-14 |
118.6410 EUR |
16,096.3359 SOL |
113.6790 EUR |
111.6060 EUR |
123.8370 EUR |
123.1390 EUR |
| 2025-03-13 |
114.4590 EUR |
27,779.7603 SOL |
116.3890 EUR |
111.2970 EUR |
118.3260 EUR |
113.6720 EUR |
| 2025-03-12 |
114.7590 EUR |
14,676.5404 SOL |
114.9240 EUR |
111.2260 EUR |
120.4590 EUR |
115.8480 EUR |
| 2025-03-11 |
112.7810 EUR |
25,093.3424 SOL |
109.3080 EUR |
103.3000 EUR |
117.5940 EUR |
114.9570 EUR |
| 2025-03-10 |
112.4910 EUR |
32,772.5185 SOL |
116.6680 EUR |
106.6600 EUR |
121.4890 EUR |
109.8000 EUR |
| 2025-03-09 |
121.6570 EUR |
28,966.9991 SOL |
126.5230 EUR |
115.6310 EUR |
129.1390 EUR |
116.8210 EUR |
| 2025-03-08 |
127.4960 EUR |
12,776.9842 SOL |
128.6630 EUR |
124.9970 EUR |
130.2790 EUR |
126.4400 EUR |
| 2025-03-07 |
132.1480 EUR |
27,787.9327 SOL |
132.9270 EUR |
125.4800 EUR |
139.3120 EUR |
128.5050 EUR |
| 2025-03-06 |
136.2290 EUR |
13,417.2758 SOL |
135.5924 EUR |
132.3020 EUR |
140.6005 EUR |
132.9950 EUR |
| 2025-03-05 |
134.7396 EUR |
17,722.2000 SOL |
136.6361 EUR |
130.4601 EUR |
140.1415 EUR |
135.0451 EUR |
| 2025-03-04 |
132.1122 EUR |
29,912.2400 SOL |
135.3730 EUR |
120.0000 EUR |
138.4465 EUR |
136.3774 EUR |
| 2025-03-03 |
153.4373 EUR |
50,528.8400 SOL |
172.2010 EUR |
132.8885 EUR |
172.2096 EUR |
136.6661 EUR |
| 2025-03-02 |
160.3788 EUR |
81,806.2600 SOL |
138.5227 EUR |
135.1639 EUR |
173.7400 EUR |
170.8509 EUR |
| 2025-03-01 |
138.0304 EUR |
13,604.3900 SOL |
142.5616 EUR |
133.7742 EUR |
145.5603 EUR |
138.0143 EUR |
| 2025-02-28 |
131.0848 EUR |
31,953.8200 SOL |
132.3578 EUR |
120.7902 EUR |
142.8507 EUR |
142.5179 EUR |
| 2025-02-27 |
129.4819 EUR |
29,178.9900 SOL |
128.9825 EUR |
124.3452 EUR |
136.3902 EUR |
133.6609 EUR |
| 2025-02-26 |
129.3534 EUR |
28,822.9400 SOL |
137.1475 EUR |
124.3452 EUR |
138.1554 EUR |
128.2783 EUR |
| 2025-02-25 |
132.5933 EUR |
40,815.4000 SOL |
135.7254 EUR |
125.9810 EUR |
139.8747 EUR |
137.3612 EUR |
| 2025-02-24 |
147.9046 EUR |
35,832.4700 SOL |
160.4957 EUR |
131.7381 EUR |
161.5890 EUR |
134.8833 EUR |
| 2025-02-23 |
161.7757 EUR |
5,479.9200 SOL |
164.5284 EUR |
159.1661 EUR |
165.5615 EUR |
160.4678 EUR |
| 2025-02-22 |
164.4143 EUR |
5,888.9300 SOL |
161.6182 EUR |
160.7804 EUR |
167.0000 EUR |
165.0024 EUR |
| 2025-02-21 |
167.7493 EUR |
22,797.7000 SOL |
167.7176 EUR |
159.9411 EUR |
172.5970 EUR |
161.6583 EUR |
| 2025-02-20 |
166.2721 EUR |
18,568.8000 SOL |
162.0877 EUR |
161.0030 EUR |
169.7014 EUR |
167.9794 EUR |
| 2025-02-19 |
163.0248 EUR |
24,988.3100 SOL |
162.0499 EUR |
157.0928 EUR |
167.1999 EUR |
162.0744 EUR |
| 2025-02-18 |
160.2325 EUR |
48,360.3000 SOL |
169.4295 EUR |
154.0000 EUR |
171.0846 EUR |
161.8056 EUR |
| 2025-02-17 |
172.8350 EUR |
36,084.1800 SOL |
179.8690 EUR |
166.9000 EUR |
180.7680 EUR |
169.6144 EUR |
| 2025-02-16 |
181.8220 EUR |
18,543.9000 SOL |
185.6613 EUR |
177.8511 EUR |
187.0752 EUR |
179.5586 EUR |
| 2025-02-15 |
186.5445 EUR |
11,055.7400 SOL |
190.1360 EUR |
183.8705 EUR |
191.2742 EUR |
185.2614 EUR |
| 2025-02-14 |
190.1956 EUR |
14,362.7700 SOL |
186.0798 EUR |
185.3255 EUR |
195.5659 EUR |
191.4540 EUR |
| 2025-02-13 |
185.0840 EUR |
13,923.4100 SOL |
189.4890 EUR |
182.0000 EUR |
190.3267 EUR |
185.8328 EUR |
| 2025-02-12 |
187.2641 EUR |
9,650.4100 SOL |
190.9847 EUR |
182.1878 EUR |
191.7502 EUR |
188.6937 EUR |
| 2025-02-11 |
194.4814 EUR |
13,675.1200 SOL |
194.7101 EUR |
188.4100 EUR |
200.1138 EUR |
191.3061 EUR |
| 2025-02-10 |
196.7812 EUR |
11,953.3500 SOL |
194.8586 EUR |
190.2475 EUR |
202.6697 EUR |
194.3366 EUR |
| 2025-02-09 |
193.4255 EUR |
13,524.1200 SOL |
193.7266 EUR |
188.0001 EUR |
201.0000 EUR |
194.4919 EUR |
| 2025-02-08 |
188.4516 EUR |
13,428.0700 SOL |
186.4052 EUR |
184.1292 EUR |
194.4468 EUR |
194.3858 EUR |
| 2025-02-07 |
188.4679 EUR |
17,388.7900 SOL |
182.4495 EUR |
181.9834 EUR |
196.0405 EUR |
186.5302 EUR |
| 2025-02-06 |
187.0536 EUR |
23,511.3500 SOL |
188.8447 EUR |
180.5271 EUR |
196.3587 EUR |
182.4423 EUR |
| 2025-02-05 |
194.3537 EUR |
12,516.1200 SOL |
199.5353 EUR |
187.8650 EUR |
201.7221 EUR |
188.3315 EUR |
| 2025-02-04 |
203.2783 EUR |
15,626.6400 SOL |
209.7897 EUR |
195.3544 EUR |
213.5004 EUR |
197.5753 EUR |
| 2025-02-03 |
196.8068 EUR |
53,980.8100 SOL |
198.7652 EUR |
171.7477 EUR |
211.9201 EUR |
210.9611 EUR |
| 2025-02-02 |
201.3831 EUR |
43,105.9700 SOL |
206.0150 EUR |
188.0000 EUR |
211.5923 EUR |
197.9680 EUR |
| 2025-02-01 |
215.8379 EUR |
18,714.6300 SOL |
223.8936 EUR |
206.0293 EUR |
226.1371 EUR |
207.0969 EUR |
| 2025-01-31 |
226.8110 EUR |
12,201.6100 SOL |
229.4644 EUR |
220.2700 EUR |
233.1170 EUR |
222.0059 EUR |
| 2025-01-30 |
230.5351 EUR |
11,314.1100 SOL |
219.2486 EUR |
217.6104 EUR |
234.4199 EUR |
230.0509 EUR |