Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
72.6900 EUR |
22,661.7712 SOL |
71.0000 EUR |
70.7200 EUR |
74.3000 EUR |
71.0800 EUR |
| 2026-04-14 |
72.7790 EUR |
24,755.1272 SOL |
73.5900 EUR |
70.7200 EUR |
74.3000 EUR |
71.0020 EUR |
| 2026-04-13 |
71.0920 EUR |
20,039.4619 SOL |
69.8380 EUR |
69.8380 EUR |
73.7430 EUR |
73.6600 EUR |
| 2026-04-12 |
70.4460 EUR |
19,357.5955 SOL |
72.4300 EUR |
69.5000 EUR |
72.5690 EUR |
69.8380 EUR |
| 2026-04-11 |
72.6520 EUR |
9,678.6352 SOL |
72.3560 EUR |
71.5710 EUR |
73.6240 EUR |
72.4990 EUR |
| 2026-04-10 |
71.7990 EUR |
14,083.6023 SOL |
71.3320 EUR |
70.7830 EUR |
73.0370 EUR |
72.3820 EUR |
| 2026-04-09 |
71.3090 EUR |
14,390.5071 SOL |
70.8070 EUR |
69.7400 EUR |
73.4030 EUR |
71.2670 EUR |
| 2026-04-08 |
72.0090 EUR |
18,665.0911 SOL |
73.2330 EUR |
70.6060 EUR |
73.3880 EUR |
70.8120 EUR |
| 2026-04-07 |
70.5190 EUR |
24,031.2841 SOL |
69.4010 EUR |
67.7940 EUR |
74.4540 EUR |
73.3880 EUR |
| 2026-04-06 |
71.0500 EUR |
13,299.1749 SOL |
71.1520 EUR |
69.0000 EUR |
72.0000 EUR |
69.2830 EUR |
| 2026-04-05 |
69.3930 EUR |
14,661.0512 SOL |
70.2220 EUR |
68.2540 EUR |
71.2240 EUR |
71.1630 EUR |
| 2026-04-04 |
69.9630 EUR |
8,573.0834 SOL |
69.7580 EUR |
69.1750 EUR |
70.8200 EUR |
70.1490 EUR |
| 2026-04-03 |
69.2640 EUR |
9,109.4233 SOL |
68.4670 EUR |
68.3910 EUR |
70.1840 EUR |
69.7790 EUR |
| 2026-04-02 |
68.4680 EUR |
24,405.7096 SOL |
70.0070 EUR |
66.6480 EUR |
70.4530 EUR |
68.4050 EUR |
| 2026-04-01 |
71.8670 EUR |
16,743.0476 SOL |
71.8580 EUR |
69.7640 EUR |
74.5690 EUR |
70.0950 EUR |
| 2026-03-31 |
71.2450 EUR |
17,992.2773 SOL |
71.9700 EUR |
69.7300 EUR |
73.5480 EUR |
71.8630 EUR |
| 2026-03-30 |
72.7820 EUR |
17,529.1658 SOL |
70.9360 EUR |
70.7060 EUR |
73.9600 EUR |
71.9460 EUR |
| 2026-03-29 |
70.9200 EUR |
14,572.6021 SOL |
71.4750 EUR |
68.8460 EUR |
72.3400 EUR |
70.7790 EUR |
| 2026-03-28 |
72.3720 EUR |
20,582.8195 SOL |
72.1410 EUR |
71.0600 EUR |
73.2800 EUR |
71.3750 EUR |
| 2026-03-27 |
72.5050 EUR |
24,322.4072 SOL |
74.9370 EUR |
71.1780 EUR |
75.3980 EUR |
72.1730 EUR |
| 2026-03-26 |
76.0350 EUR |
12,038.9609 SOL |
79.2890 EUR |
74.1490 EUR |
79.5210 EUR |
74.8800 EUR |
| 2026-03-25 |
79.4550 EUR |
14,212.2738 SOL |
78.1690 EUR |
78.1620 EUR |
80.6470 EUR |
79.3330 EUR |
| 2026-03-24 |
78.0490 EUR |
12,165.5306 SOL |
78.7690 EUR |
76.3400 EUR |
79.5450 EUR |
78.1620 EUR |
| 2026-03-23 |
77.2950 EUR |
18,442.2090 SOL |
74.6580 EUR |
73.8470 EUR |
79.3900 EUR |
78.6940 EUR |
| 2026-03-22 |
75.3640 EUR |
10,599.5110 SOL |
75.6550 EUR |
73.8590 EUR |
77.1140 EUR |
74.4980 EUR |
| 2026-03-21 |
77.6410 EUR |
5,578.8071 SOL |
77.7490 EUR |
75.3840 EUR |
78.3750 EUR |
75.5500 EUR |
| 2026-03-20 |
77.2100 EUR |
8,729.5344 SOL |
76.8030 EUR |
76.2590 EUR |
78.1230 EUR |
77.6610 EUR |
| 2026-03-19 |
77.2590 EUR |
11,363.5122 SOL |
78.5450 EUR |
75.4600 EUR |
79.6120 EUR |
76.8390 EUR |
| 2026-03-18 |
79.1350 EUR |
11,995.3037 SOL |
82.1580 EUR |
76.9110 EUR |
82.9380 EUR |
78.5360 EUR |
| 2026-03-17 |
82.0410 EUR |
12,706.4180 SOL |
83.5670 EUR |
80.9600 EUR |
84.2690 EUR |
82.1870 EUR |
| 2026-03-16 |
82.0650 EUR |
24,397.2060 SOL |
80.9250 EUR |
79.7340 EUR |
84.8710 EUR |
83.6610 EUR |
| 2026-03-15 |
78.4820 EUR |
9,356.1272 SOL |
77.2150 EUR |
76.6550 EUR |
81.5520 EUR |
80.6340 EUR |
| 2026-03-14 |
76.6180 EUR |
6,570.8309 SOL |
77.1200 EUR |
75.8710 EUR |
77.6750 EUR |
77.2510 EUR |
| 2026-03-13 |
78.1200 EUR |
25,828.5262 SOL |
75.3590 EUR |
75.3150 EUR |
81.0350 EUR |
77.1650 EUR |
| 2026-03-12 |
74.7990 EUR |
12,401.1725 SOL |
75.0000 EUR |
73.4610 EUR |
76.0520 EUR |
75.4400 EUR |
| 2026-03-11 |
74.5290 EUR |
10,719.0580 SOL |
73.9160 EUR |
72.8040 EUR |
76.0640 EUR |
75.1350 EUR |
| 2026-03-10 |
74.6420 EUR |
14,961.5212 SOL |
73.1550 EUR |
73.0980 EUR |
76.2000 EUR |
73.8630 EUR |
| 2026-03-09 |
72.9860 EUR |
13,083.5092 SOL |
70.9290 EUR |
70.8620 EUR |
74.9490 EUR |
73.0980 EUR |
| 2026-03-08 |
70.9500 EUR |
14,845.3511 SOL |
71.8110 EUR |
69.5670 EUR |
72.5270 EUR |
70.9460 EUR |
| 2026-03-07 |
72.2330 EUR |
5,437.8782 SOL |
72.8720 EUR |
71.0000 EUR |
73.1800 EUR |
71.7370 EUR |
| 2026-03-06 |
74.6430 EUR |
13,016.3799 SOL |
76.5740 EUR |
72.2280 EUR |
76.8750 EUR |
73.0030 EUR |
| 2026-03-05 |
77.8810 EUR |
28,098.0289 SOL |
78.1140 EUR |
75.9620 EUR |
80.1340 EUR |
76.4540 EUR |
| 2026-03-04 |
77.5430 EUR |
39,554.1899 SOL |
74.9120 EUR |
73.2200 EUR |
80.8130 EUR |
79.6010 EUR |
| 2026-03-03 |
73.3280 EUR |
21,426.2745 SOL |
74.0610 EUR |
71.2770 EUR |
75.4610 EUR |
73.3280 EUR |
| 2026-03-02 |
73.9820 EUR |
29,021.8442 SOL |
71.1730 EUR |
70.1240 EUR |
77.2340 EUR |
75.3430 EUR |
| 2026-03-01 |
72.1960 EUR |
21,791.3604 SOL |
71.5780 EUR |
69.3180 EUR |
75.1770 EUR |
70.6330 EUR |
| 2026-02-28 |
67.6820 EUR |
25,612.7952 SOL |
69.3270 EUR |
65.3980 EUR |
72.5280 EUR |
71.7970 EUR |
| 2026-02-27 |
70.5180 EUR |
15,408.2250 SOL |
72.8200 EUR |
68.1460 EUR |
74.7670 EUR |
69.4210 EUR |
| 2026-02-26 |
73.6960 EUR |
13,763.6361 SOL |
74.5290 EUR |
71.5960 EUR |
75.5060 EUR |
72.8530 EUR |
| 2026-02-25 |
71.5660 EUR |
20,171.6926 SOL |
67.0870 EUR |
66.4170 EUR |
76.1240 EUR |
76.0670 EUR |