Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
55.6520 EUR |
44,931.0849 SOL |
54.7670 EUR |
54.0610 EUR |
56.9010 EUR |
56.4440 EUR |
| 2026-06-10 |
55.6050 EUR |
37,407.4351 SOL |
56.3750 EUR |
54.0610 EUR |
56.9010 EUR |
54.7550 EUR |
| 2026-06-09 |
56.8210 EUR |
35,149.2288 SOL |
57.9710 EUR |
55.1000 EUR |
58.3240 EUR |
56.3840 EUR |
| 2026-06-08 |
57.8180 EUR |
38,296.9814 SOL |
57.7180 EUR |
56.4140 EUR |
59.0780 EUR |
57.8100 EUR |
| 2026-06-07 |
56.6240 EUR |
97,926.5654 SOL |
54.0780 EUR |
53.8800 EUR |
58.9100 EUR |
57.5490 EUR |
| 2026-06-06 |
54.1050 EUR |
52,256.8077 SOL |
55.3480 EUR |
52.2910 EUR |
56.2720 EUR |
54.0150 EUR |
| 2026-06-05 |
56.1290 EUR |
240,577.3605 SOL |
59.2100 EUR |
53.4070 EUR |
59.4280 EUR |
54.8470 EUR |
| 2026-06-04 |
58.8850 EUR |
81,219.5744 SOL |
61.7180 EUR |
57.5000 EUR |
61.9970 EUR |
59.2160 EUR |
| 2026-06-03 |
63.3230 EUR |
19,462.6428 SOL |
63.8080 EUR |
61.1250 EUR |
65.0850 EUR |
61.7900 EUR |
| 2026-06-02 |
65.9090 EUR |
27,444.2687 SOL |
69.7000 EUR |
62.5420 EUR |
69.7350 EUR |
63.7090 EUR |
| 2026-06-01 |
69.1400 EUR |
11,884.5200 SOL |
70.6480 EUR |
68.0760 EUR |
71.1880 EUR |
69.6800 EUR |
| 2026-05-31 |
70.4470 EUR |
3,182.4234 SOL |
70.8770 EUR |
69.7400 EUR |
71.3610 EUR |
70.4400 EUR |
| 2026-05-30 |
70.7810 EUR |
7,131.2290 SOL |
70.4100 EUR |
70.2300 EUR |
71.2430 EUR |
70.8170 EUR |
| 2026-05-29 |
70.4490 EUR |
8,915.2337 SOL |
70.5700 EUR |
68.9620 EUR |
71.2400 EUR |
70.2680 EUR |
| 2026-05-28 |
69.7020 EUR |
23,480.4558 SOL |
70.8710 EUR |
68.6530 EUR |
71.1510 EUR |
70.3240 EUR |
| 2026-05-27 |
71.6740 EUR |
7,126.9650 SOL |
71.9910 EUR |
70.5880 EUR |
72.7750 EUR |
71.0620 EUR |
| 2026-05-26 |
72.7230 EUR |
10,742.4477 SOL |
72.9790 EUR |
71.5000 EUR |
74.0180 EUR |
71.8190 EUR |
| 2026-05-25 |
73.5920 EUR |
8,384.5840 SOL |
73.1950 EUR |
72.6990 EUR |
74.2860 EUR |
72.9940 EUR |
| 2026-05-24 |
73.8340 EUR |
10,799.4549 SOL |
73.8550 EUR |
71.8910 EUR |
74.8100 EUR |
73.2410 EUR |
| 2026-05-23 |
72.3110 EUR |
13,674.0999 SOL |
72.6910 EUR |
70.2000 EUR |
75.2080 EUR |
73.8010 EUR |
| 2026-05-22 |
74.3960 EUR |
5,346.4413 SOL |
75.1060 EUR |
72.3680 EUR |
75.5720 EUR |
72.6110 EUR |
| 2026-05-21 |
74.6840 EUR |
7,608.3289 SOL |
74.1580 EUR |
73.6210 EUR |
75.6200 EUR |
75.0680 EUR |
| 2026-05-20 |
73.6100 EUR |
11,724.1514 SOL |
72.6330 EUR |
72.2890 EUR |
74.7890 EUR |
73.9750 EUR |
| 2026-05-19 |
72.8520 EUR |
6,884.4550 SOL |
73.3510 EUR |
72.1600 EUR |
73.6400 EUR |
72.5430 EUR |
| 2026-05-18 |
72.7970 EUR |
7,964.7230 SOL |
73.2310 EUR |
71.7370 EUR |
73.5760 EUR |
73.3130 EUR |
| 2026-05-17 |
73.7940 EUR |
6,164.2800 SOL |
74.5460 EUR |
71.9330 EUR |
75.0850 EUR |
73.4220 EUR |
| 2026-05-16 |
74.8980 EUR |
9,368.8080 SOL |
76.7130 EUR |
73.6190 EUR |
76.9090 EUR |
74.5290 EUR |
| 2026-05-15 |
77.5800 EUR |
11,170.1629 SOL |
78.9890 EUR |
76.1830 EUR |
79.4090 EUR |
76.7500 EUR |
| 2026-05-14 |
78.7090 EUR |
11,169.0468 SOL |
77.8510 EUR |
76.7000 EUR |
80.2250 EUR |
79.0000 EUR |
| 2026-05-13 |
79.0660 EUR |
13,801.0123 SOL |
80.3560 EUR |
77.0980 EUR |
81.8840 EUR |
77.7560 EUR |
| 2026-05-12 |
80.8560 EUR |
12,940.9768 SOL |
82.5490 EUR |
79.7990 EUR |
82.9560 EUR |
80.3820 EUR |
| 2026-05-11 |
81.7270 EUR |
10,256.6107 SOL |
82.0690 EUR |
80.0800 EUR |
83.4900 EUR |
82.7010 EUR |
| 2026-05-10 |
80.5750 EUR |
10,176.4431 SOL |
79.0520 EUR |
78.6490 EUR |
82.2730 EUR |
81.9420 EUR |
| 2026-05-09 |
79.2040 EUR |
6,087.8377 SOL |
78.1200 EUR |
78.0000 EUR |
79.8400 EUR |
79.0150 EUR |
| 2026-05-08 |
76.3570 EUR |
11,691.3136 SOL |
75.3690 EUR |
74.6860 EUR |
78.7620 EUR |
77.9530 EUR |
| 2026-05-07 |
75.4750 EUR |
8,073.2270 SOL |
75.8960 EUR |
74.6510 EUR |
76.8110 EUR |
75.3950 EUR |
| 2026-05-06 |
75.5210 EUR |
9,853.1870 SOL |
73.6850 EUR |
73.5500 EUR |
76.4400 EUR |
75.8230 EUR |
| 2026-05-05 |
72.9120 EUR |
9,899.8848 SOL |
71.9570 EUR |
69.6100 EUR |
74.3680 EUR |
73.5730 EUR |
| 2026-05-04 |
72.1410 EUR |
13,358.4965 SOL |
71.4550 EUR |
71.0940 EUR |
73.1810 EUR |
71.9260 EUR |
| 2026-05-03 |
71.7930 EUR |
3,918.7999 SOL |
71.8820 EUR |
71.2910 EUR |
72.2940 EUR |
71.5070 EUR |
| 2026-05-02 |
71.7790 EUR |
5,648.3574 SOL |
71.4470 EUR |
71.2170 EUR |
72.4530 EUR |
71.8820 EUR |
| 2026-05-01 |
71.5650 EUR |
3,426.7310 SOL |
70.9160 EUR |
70.8950 EUR |
72.1380 EUR |
71.4290 EUR |
| 2026-04-30 |
70.9900 EUR |
3,880.6083 SOL |
71.0950 EUR |
70.5000 EUR |
71.8710 EUR |
70.7860 EUR |
| 2026-04-29 |
71.4330 EUR |
10,080.5160 SOL |
71.7320 EUR |
69.7440 EUR |
73.1040 EUR |
71.0770 EUR |
| 2026-04-28 |
71.6050 EUR |
4,115.9418 SOL |
72.2570 EUR |
70.9510 EUR |
72.4010 EUR |
71.6320 EUR |
| 2026-04-27 |
72.6460 EUR |
6,829.2099 SOL |
74.4230 EUR |
71.4650 EUR |
75.0850 EUR |
72.3460 EUR |
| 2026-04-26 |
73.9160 EUR |
4,674.7661 SOL |
73.5420 EUR |
73.3850 EUR |
74.5830 EUR |
74.4140 EUR |
| 2026-04-25 |
73.5950 EUR |
3,760.0469 SOL |
73.5900 EUR |
73.0920 EUR |
74.0810 EUR |
73.5840 EUR |
| 2026-04-24 |
73.4620 EUR |
5,733.2368 SOL |
73.7860 EUR |
72.7400 EUR |
74.2050 EUR |
73.6000 EUR |
| 2026-04-23 |
73.4930 EUR |
10,011.6869 SOL |
74.3300 EUR |
72.5250 EUR |
76.0510 EUR |
73.7110 EUR |