Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5542 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5542 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5542 USD |
| 2025-06-21 |
0.5542 USD |
574.6762 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2025-06-20 |
0.5841 USD |
228.7799 SNX |
0.5864 USD |
0.5763 USD |
0.5864 USD |
0.5763 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5866 USD |
| 2025-06-18 |
0.5866 USD |
54.4576 SNX |
0.6400 USD |
0.5866 USD |
0.6400 USD |
0.5866 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2025-06-15 |
0.6400 USD |
53.9400 SNX |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2025-06-14 |
0.6129 USD |
23.4673 SNX |
0.0000 USD |
0.6129 USD |
0.6129 USD |
0.6129 USD |
| 2025-06-13 |
0.6188 USD |
40.4673 SNX |
0.6270 USD |
0.6129 USD |
0.6270 USD |
0.6129 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7027 USD |
| 2025-06-11 |
0.7189 USD |
32.4925 SNX |
0.7360 USD |
0.7027 USD |
0.7360 USD |
0.7027 USD |
| 2025-06-10 |
0.7056 USD |
423.7842 SNX |
0.6892 USD |
0.6892 USD |
0.7100 USD |
0.7100 USD |
| 2025-06-09 |
0.6813 USD |
312.7809 SNX |
0.6900 USD |
0.6428 USD |
0.6900 USD |
0.6601 USD |
| 2025-06-08 |
0.6582 USD |
98.5088 SNX |
0.6520 USD |
0.6520 USD |
0.6693 USD |
0.6693 USD |
| 2025-06-07 |
0.6581 USD |
3.9931 SNX |
0.6581 USD |
0.6581 USD |
0.6581 USD |
0.6581 USD |
| 2025-06-06 |
0.6500 USD |
110.4109 SNX |
0.6476 USD |
0.6400 USD |
0.6642 USD |
0.6400 USD |
| 2025-06-05 |
0.6657 USD |
168.0024 SNX |
0.6805 USD |
0.6600 USD |
0.6805 USD |
0.6600 USD |
| 2025-06-04 |
0.7027 USD |
103.9787 SNX |
0.7044 USD |
0.6925 USD |
0.7044 USD |
0.6925 USD |
| 2025-06-03 |
0.7073 USD |
836.9737 SNX |
0.7090 USD |
0.7068 USD |
0.7090 USD |
0.7068 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2025-05-31 |
0.7050 USD |
137.2148 SNX |
0.7200 USD |
0.6637 USD |
0.7696 USD |
0.7300 USD |
| 2025-05-30 |
0.7813 USD |
454.5584 SNX |
0.7400 USD |
0.7200 USD |
0.8300 USD |
0.7200 USD |
| 2025-05-29 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7866 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7866 USD |
| 2025-05-27 |
0.7945 USD |
60.6752 SNX |
0.7957 USD |
0.7866 USD |
0.7957 USD |
0.7866 USD |
| 2025-05-26 |
0.7773 USD |
81.6308 SNX |
0.7871 USD |
0.7729 USD |
0.7871 USD |
0.7729 USD |
| 2025-05-25 |
0.7653 USD |
72.0517 SNX |
0.7800 USD |
0.7550 USD |
0.7800 USD |
0.7780 USD |
| 2025-05-24 |
0.7941 USD |
57.2012 SNX |
0.8300 USD |
0.7722 USD |
0.8300 USD |
0.8065 USD |
| 2025-05-23 |
0.8134 USD |
40.4928 SNX |
0.8200 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2025-05-22 |
0.8672 USD |
494.8743 SNX |
0.8500 USD |
0.8500 USD |
0.8700 USD |
0.8673 USD |
| 2025-05-21 |
0.8101 USD |
4,184.1592 SNX |
0.8158 USD |
0.7872 USD |
0.8266 USD |
0.8001 USD |
| 2025-05-20 |
0.8182 USD |
6,319.4917 SNX |
0.8100 USD |
0.7980 USD |
0.8500 USD |
0.8147 USD |
| 2025-05-19 |
0.7600 USD |
14.0000 SNX |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2025-05-18 |
0.8060 USD |
2,045.7681 SNX |
0.8057 USD |
0.7800 USD |
0.8300 USD |
0.8003 USD |
| 2025-05-17 |
0.7909 USD |
1,072.0679 SNX |
0.7844 USD |
0.7839 USD |
0.7996 USD |
0.7938 USD |
| 2025-05-16 |
0.8276 USD |
493.1381 SNX |
0.8434 USD |
0.7800 USD |
0.8440 USD |
0.7800 USD |
| 2025-05-15 |
0.8459 USD |
3,197.6009 SNX |
0.8800 USD |
0.8200 USD |
0.8800 USD |
0.8286 USD |
| 2025-05-14 |
0.9265 USD |
1,984.2948 SNX |
0.9357 USD |
0.9000 USD |
0.9500 USD |
0.9033 USD |
| 2025-05-13 |
0.8976 USD |
333.7184 SNX |
0.8645 USD |
0.8379 USD |
0.9300 USD |
0.9300 USD |
| 2025-05-12 |
0.8876 USD |
1,668.1406 SNX |
0.8657 USD |
0.8285 USD |
0.9250 USD |
0.8753 USD |
| 2025-05-11 |
0.8558 USD |
2,544.1751 SNX |
0.9096 USD |
0.8400 USD |
0.9100 USD |
0.8727 USD |
| 2025-05-10 |
0.8251 USD |
908.0310 SNX |
0.7842 USD |
0.7842 USD |
0.8700 USD |
0.8700 USD |
| 2025-05-09 |
0.7998 USD |
679.2043 SNX |
0.7700 USD |
0.7260 USD |
0.8142 USD |
0.8081 USD |
| 2025-05-08 |
0.7022 USD |
596.7404 SNX |
0.6719 USD |
0.6719 USD |
0.7398 USD |
0.7260 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6264 USD |
| 2025-05-06 |
0.6241 USD |
35.7566 SNX |
0.6219 USD |
0.6219 USD |
0.6264 USD |
0.6264 USD |