Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5461 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5461 USD |
| 2025-12-03 |
0.5393 USD |
244.9208 SNX |
0.5080 USD |
0.5080 USD |
0.5461 USD |
0.5461 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2025-12-01 |
0.5310 USD |
452.6495 SNX |
0.5325 USD |
0.5000 USD |
0.5363 USD |
0.5000 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2025-11-25 |
0.5592 USD |
249.8466 SNX |
0.5600 USD |
0.5500 USD |
0.5600 USD |
0.5500 USD |
| 2025-11-24 |
0.5838 USD |
6,071.3094 SNX |
0.5600 USD |
0.5600 USD |
0.6700 USD |
0.5800 USD |
| 2025-11-23 |
0.6300 USD |
18.7612 SNX |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-11-22 |
0.5529 USD |
73.1661 SNX |
0.5600 USD |
0.5506 USD |
0.5600 USD |
0.5506 USD |
| 2025-11-21 |
0.5895 USD |
2,799.4204 SNX |
0.6200 USD |
0.5800 USD |
0.6200 USD |
0.5800 USD |
| 2025-11-20 |
0.6406 USD |
170.0000 SNX |
0.6407 USD |
0.6400 USD |
0.6407 USD |
0.6400 USD |
| 2025-11-19 |
0.6602 USD |
5,515.6974 SNX |
0.6736 USD |
0.6401 USD |
0.6736 USD |
0.6401 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6721 USD |
| 2025-11-17 |
0.6721 USD |
154.0000 SNX |
0.6721 USD |
0.6721 USD |
0.6721 USD |
0.6721 USD |
| 2025-11-16 |
0.6853 USD |
165.7938 SNX |
0.6859 USD |
0.6800 USD |
0.6859 USD |
0.6800 USD |
| 2025-11-15 |
0.7000 USD |
32.8115 SNX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-11-14 |
0.7000 USD |
144.9143 SNX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-11-13 |
0.7349 USD |
230.9170 SNX |
0.7600 USD |
0.7200 USD |
0.7600 USD |
0.7200 USD |
| 2025-11-12 |
0.8372 USD |
529.2324 SNX |
0.8483 USD |
0.7721 USD |
0.8483 USD |
0.7721 USD |
| 2025-11-11 |
0.8455 USD |
898.0787 SNX |
0.8200 USD |
0.7800 USD |
0.8692 USD |
0.7800 USD |
| 2025-11-10 |
0.8912 USD |
408.8540 SNX |
0.8900 USD |
0.8400 USD |
0.9062 USD |
0.9062 USD |
| 2025-11-09 |
0.8500 USD |
66.2846 SNX |
0.8486 USD |
0.8486 USD |
0.8551 USD |
0.8551 USD |
| 2025-11-08 |
0.8748 USD |
8,325.2880 SNX |
0.8750 USD |
0.8200 USD |
0.8750 USD |
0.8200 USD |
| 2025-11-07 |
0.8395 USD |
1,610.6364 SNX |
0.8035 USD |
0.7886 USD |
0.8900 USD |
0.8900 USD |
| 2025-11-06 |
0.8222 USD |
330.4319 SNX |
0.8252 USD |
0.8000 USD |
0.8252 USD |
0.8000 USD |
| 2025-11-05 |
0.8411 USD |
97.2660 SNX |
0.8066 USD |
0.8066 USD |
0.8700 USD |
0.8700 USD |
| 2025-11-04 |
0.8521 USD |
6,603.5440 SNX |
0.9619 USD |
0.8000 USD |
0.9619 USD |
0.8400 USD |
| 2025-11-03 |
0.9817 USD |
3,771.4734 SNX |
1.0000 USD |
0.8400 USD |
1.0000 USD |
0.9697 USD |
| 2025-11-02 |
1.0802 USD |
9,952.1582 SNX |
1.0500 USD |
1.0200 USD |
1.1500 USD |
1.0200 USD |
| 2025-11-01 |
0.9828 USD |
36.1416 SNX |
0.9973 USD |
0.9758 USD |
0.9973 USD |
0.9758 USD |
| 2025-10-31 |
0.9712 USD |
782.4351 SNX |
0.9823 USD |
0.9625 USD |
0.9823 USD |
0.9667 USD |
| 2025-10-30 |
1.0369 USD |
600.6567 SNX |
1.1063 USD |
0.9610 USD |
1.1562 USD |
0.9610 USD |
| 2025-10-29 |
1.1624 USD |
176.2405 SNX |
1.1000 USD |
1.1000 USD |
1.1900 USD |
1.1900 USD |
| 2025-10-28 |
1.1669 USD |
279.0588 SNX |
1.1725 USD |
1.1200 USD |
1.1900 USD |
1.1200 USD |
| 2025-10-27 |
1.1386 USD |
16,303.6054 SNX |
1.1800 USD |
1.1200 USD |
1.2496 USD |
1.1864 USD |
| 2025-10-26 |
1.2206 USD |
94.0625 SNX |
1.1800 USD |
1.1800 USD |
1.2500 USD |
1.1811 USD |
| 2025-10-25 |
1.2513 USD |
200.3719 SNX |
1.2800 USD |
1.2200 USD |
1.2800 USD |
1.2200 USD |
| 2025-10-24 |
1.2952 USD |
1,429.9525 SNX |
1.2500 USD |
1.2400 USD |
1.3500 USD |
1.3500 USD |
| 2025-10-23 |
1.2735 USD |
2,264.1666 SNX |
1.3400 USD |
1.2500 USD |
1.3400 USD |
1.2500 USD |
| 2025-10-22 |
1.3145 USD |
6,944.4592 SNX |
1.4716 USD |
1.2500 USD |
1.4716 USD |
1.2602 USD |
| 2025-10-21 |
1.4949 USD |
9,713.0628 SNX |
1.6460 USD |
1.4600 USD |
1.7100 USD |
1.4600 USD |
| 2025-10-20 |
1.7095 USD |
15,959.5263 SNX |
1.5400 USD |
1.5000 USD |
1.8100 USD |
1.6248 USD |
| 2025-10-19 |
1.6140 USD |
3,615.8059 SNX |
1.3600 USD |
1.3600 USD |
1.7350 USD |
1.5600 USD |
| 2025-10-18 |
1.3861 USD |
2,133.4071 SNX |
1.3600 USD |
1.3400 USD |
1.5300 USD |
1.3400 USD |
| 2025-10-17 |
1.3543 USD |
17,116.8317 SNX |
1.3800 USD |
1.2600 USD |
1.5300 USD |
1.3800 USD |