Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2026-01-27 |
0.4400 USD |
3,736.4407 SNX |
0.0000 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2026-01-26 |
0.4400 USD |
3,736.4407 SNX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4314 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4314 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4314 USD |
| 2026-01-22 |
0.4314 USD |
266.0000 SNX |
0.4314 USD |
0.4314 USD |
0.4314 USD |
0.4314 USD |
| 2026-01-21 |
0.4143 USD |
256.0000 SNX |
0.4100 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4999 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4999 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4999 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4999 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4999 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4999 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4999 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4999 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4999 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4999 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4999 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4999 USD |
| 2026-01-08 |
0.4999 USD |
189.2900 SNX |
0.4999 USD |
0.4999 USD |
0.4999 USD |
0.4999 USD |
| 2026-01-07 |
0.4748 USD |
265.7618 SNX |
0.4200 USD |
0.4200 USD |
0.4970 USD |
0.4970 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2025-12-30 |
0.4200 USD |
1,596.4936 SNX |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-12-29 |
0.4348 USD |
612.6221 SNX |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2025-12-18 |
0.5467 USD |
1,215.0000 SNX |
0.5450 USD |
0.5450 USD |
0.5470 USD |
0.5450 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5461 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5461 USD |