Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0047 USD |
798,864.3823 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-03-26 |
0.0047 USD |
356,402.6143 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-03-25 |
0.0047 USD |
460,443.5129 |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-03-24 |
0.0046 USD |
2,508,234.4941 |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2025-03-23 |
0.0045 USD |
2,036,927.7327 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2025-03-22 |
0.0049 USD |
3,987,585.3062 |
0.0044 USD |
0.0043 USD |
0.0058 USD |
0.0045 USD |
| 2025-03-21 |
0.0044 USD |
7,077,699.8801 |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2025-03-20 |
0.0045 USD |
1,075,897.2999 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-03-19 |
0.0047 USD |
949,323.1389 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-03-18 |
0.0046 USD |
1,501,636.1125 |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2025-03-17 |
0.0049 USD |
1,267,626.2469 |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2025-03-16 |
0.0049 USD |
1,747,949.4945 |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2025-03-15 |
0.0049 USD |
1,591,984.9440 |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2025-03-14 |
0.0049 USD |
1,560,317.6333 |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-03-13 |
0.0049 USD |
1,887,197.3041 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2025-03-12 |
0.0047 USD |
1,439,515.8796 |
0.0045 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2025-03-11 |
0.0043 USD |
557,329.7706 |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2025-03-10 |
0.0045 USD |
1,745,864.6045 |
0.0047 USD |
0.0041 USD |
0.0049 USD |
0.0043 USD |
| 2025-03-09 |
0.0049 USD |
2,016,954.7961 |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2025-03-08 |
0.0050 USD |
2,497,264.7025 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-03-07 |
0.0050 USD |
1,533,419.9871 |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-03-06 |
0.0051 USD |
770,549.2187 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-03-05 |
0.0051 USD |
1,815,630.2651 |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-03-04 |
0.0050 USD |
2,095,558.1124 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2025-03-03 |
0.0052 USD |
1,876,996.9113 |
0.0055 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2025-03-02 |
0.0054 USD |
1,538,910.2234 |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-01 |
0.0053 USD |
1,320,326.1532 |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-02-28 |
0.0051 USD |
551,056.2964 |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2025-02-27 |
0.0051 USD |
1,245,472.5509 |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2025-02-26 |
0.0052 USD |
1,647,013.7338 |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2025-02-25 |
0.0048 USD |
3,166,783.6855 |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |
| 2025-02-24 |
0.0054 USD |
2,007,477.7384 |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2025-02-23 |
0.0055 USD |
6,671,447.2907 |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0056 USD |
| 2025-02-22 |
0.0057 USD |
2,959,523.9205 |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2025-02-21 |
0.0057 USD |
1,133,144.0537 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-02-20 |
0.0057 USD |
2,181,091.7422 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-02-19 |
0.0057 USD |
505,792.4398 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-02-18 |
0.0058 USD |
1,948,298.6099 |
0.0062 USD |
0.0055 USD |
0.0062 USD |
0.0058 USD |
| 2025-02-17 |
0.0063 USD |
5,498,206.1219 |
0.0063 USD |
0.0061 USD |
0.0068 USD |
0.0062 USD |
| 2025-02-16 |
0.0060 USD |
1,987,205.0204 |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2025-02-15 |
0.0060 USD |
2,252,832.2340 |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2025-02-14 |
0.0058 USD |
2,062,156.5303 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2025-02-13 |
0.0058 USD |
2,101,101.8301 |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2025-02-12 |
0.0058 USD |
1,584,620.5683 |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-02-11 |
0.0060 USD |
1,059,202.8258 |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2025-02-10 |
0.0058 USD |
314,885.7670 |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2025-02-09 |
0.0059 USD |
345,206.8432 |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-02-08 |
0.0059 USD |
929,750.6335 |
0.0061 USD |
0.0055 USD |
0.0066 USD |
0.0059 USD |
| 2025-02-07 |
0.0060 USD |
325,005.2566 |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2025-02-06 |
0.0057 USD |
173,089.6614 |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |