Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0262 USD |
314,986.3345 |
0.0265 USD |
0.0257 USD |
0.0266 USD |
0.0257 USD |
| 2022-08-19 |
0.0270 USD |
1,694,389.9829 |
0.0292 USD |
0.0260 USD |
0.0295 USD |
0.0265 USD |
| 2022-08-18 |
0.0298 USD |
1,895,987.0067 |
0.0297 USD |
0.0290 USD |
0.0302 USD |
0.0292 USD |
| 2022-08-17 |
0.0300 USD |
1,204,664.2407 |
0.0299 USD |
0.0293 USD |
0.0305 USD |
0.0298 USD |
| 2022-08-16 |
0.0299 USD |
1,060,589.8882 |
0.0298 USD |
0.0296 USD |
0.0303 USD |
0.0297 USD |
| 2022-08-15 |
0.0298 USD |
1,073,389.5597 |
0.0299 USD |
0.0294 USD |
0.0303 USD |
0.0299 USD |
| 2022-08-14 |
0.0298 USD |
1,315,970.1025 |
0.0294 USD |
0.0292 USD |
0.0303 USD |
0.0299 USD |
| 2022-08-13 |
0.0294 USD |
1,738,521.9535 |
0.0297 USD |
0.0288 USD |
0.0299 USD |
0.0291 USD |
| 2022-08-12 |
0.0276 USD |
1,668,306.8012 |
0.0265 USD |
0.0262 USD |
0.0293 USD |
0.0293 USD |
| 2022-08-11 |
0.0263 USD |
496,218.5759 |
0.0261 USD |
0.0260 USD |
0.0265 USD |
0.0262 USD |
| 2022-08-10 |
0.0254 USD |
663,889.9199 |
0.0248 USD |
0.0248 USD |
0.0262 USD |
0.0260 USD |
| 2022-08-09 |
0.0249 USD |
934,080.4500 |
0.0248 USD |
0.0245 USD |
0.0251 USD |
0.0248 USD |
| 2022-08-08 |
0.0248 USD |
1,818,294.0619 |
0.0251 USD |
0.0245 USD |
0.0252 USD |
0.0247 USD |
| 2022-08-07 |
0.0250 USD |
1,250,878.4461 |
0.0251 USD |
0.0247 USD |
0.0251 USD |
0.0250 USD |
| 2022-08-06 |
0.0252 USD |
1,148,492.0142 |
0.0254 USD |
0.0248 USD |
0.0257 USD |
0.0250 USD |
| 2022-08-05 |
0.0253 USD |
144,206.0981 |
0.0249 USD |
0.0249 USD |
0.0254 USD |
0.0254 USD |
| 2022-08-04 |
0.0248 USD |
408,769.2779 |
0.0251 USD |
0.0247 USD |
0.0251 USD |
0.0248 USD |
| 2022-08-03 |
0.0250 USD |
631,812.1282 |
0.0250 USD |
0.0247 USD |
0.0252 USD |
0.0250 USD |
| 2022-08-02 |
0.0248 USD |
404,122.9309 |
0.0246 USD |
0.0244 USD |
0.0254 USD |
0.0250 USD |
| 2022-08-01 |
0.0251 USD |
411,206.9208 |
0.0257 USD |
0.0245 USD |
0.0257 USD |
0.0245 USD |
| 2022-07-31 |
0.0261 USD |
397,703.5634 |
0.0259 USD |
0.0258 USD |
0.0262 USD |
0.0262 USD |
| 2022-07-30 |
0.0258 USD |
902,360.8572 |
0.0261 USD |
0.0250 USD |
0.0262 USD |
0.0260 USD |
| 2022-07-29 |
0.0254 USD |
1,010,648.3509 |
0.0252 USD |
0.0251 USD |
0.0260 USD |
0.0254 USD |
| 2022-07-28 |
0.0250 USD |
1,094,918.3965 |
0.0250 USD |
0.0247 USD |
0.0255 USD |
0.0252 USD |
| 2022-07-27 |
0.0245 USD |
1,735,353.3267 |
0.0243 USD |
0.0239 USD |
0.0250 USD |
0.0246 USD |
| 2022-07-26 |
0.0244 USD |
1,034,284.3137 |
0.0247 USD |
0.0239 USD |
0.0248 USD |
0.0242 USD |
| 2022-07-25 |
0.0253 USD |
263,214.6036 |
0.0256 USD |
0.0246 USD |
0.0256 USD |
0.0246 USD |
| 2022-07-24 |
0.0257 USD |
227,785.0671 |
0.0257 USD |
0.0256 USD |
0.0259 USD |
0.0258 USD |
| 2022-07-23 |
0.0258 USD |
728,506.2562 |
0.0259 USD |
0.0256 USD |
0.0261 USD |
0.0256 USD |
| 2022-07-22 |
0.0266 USD |
842,939.3983 |
0.0268 USD |
0.0255 USD |
0.0269 USD |
0.0258 USD |
| 2022-07-21 |
0.0263 USD |
644,033.9755 |
0.0265 USD |
0.0258 USD |
0.0267 USD |
0.0263 USD |
| 2022-07-20 |
0.0269 USD |
843,160.3737 |
0.0263 USD |
0.0263 USD |
0.0279 USD |
0.0268 USD |
| 2022-07-19 |
0.0263 USD |
1,052,352.7847 |
0.0259 USD |
0.0259 USD |
0.0266 USD |
0.0260 USD |
| 2022-07-18 |
0.0257 USD |
1,168,110.4818 |
0.0254 USD |
0.0254 USD |
0.0261 USD |
0.0260 USD |
| 2022-07-17 |
0.0263 USD |
821,281.4390 |
0.0264 USD |
0.0255 USD |
0.0267 USD |
0.0256 USD |
| 2022-07-16 |
0.0263 USD |
934,014.6520 |
0.0261 USD |
0.0258 USD |
0.0265 USD |
0.0264 USD |
| 2022-07-15 |
0.0262 USD |
643,237.7409 |
0.0259 USD |
0.0256 USD |
0.0265 USD |
0.0262 USD |
| 2022-07-14 |
0.0272 USD |
1,345,342.7167 |
0.0263 USD |
0.0259 USD |
0.0287 USD |
0.0260 USD |
| 2022-07-13 |
0.0261 USD |
330,106.8581 |
0.0259 USD |
0.0259 USD |
0.0280 USD |
0.0261 USD |
| 2022-07-12 |
0.0264 USD |
1,497,180.0626 |
0.0268 USD |
0.0259 USD |
0.0271 USD |
0.0260 USD |
| 2022-07-11 |
0.0282 USD |
2,866,071.9741 |
0.0291 USD |
0.0267 USD |
0.0293 USD |
0.0267 USD |
| 2022-07-10 |
0.0296 USD |
444,820.6511 |
0.0299 USD |
0.0288 USD |
0.0300 USD |
0.0288 USD |
| 2022-07-09 |
0.0300 USD |
713,974.1405 |
0.0303 USD |
0.0297 USD |
0.0304 USD |
0.0300 USD |
| 2022-07-08 |
0.0302 USD |
1,099,804.6057 |
0.0297 USD |
0.0297 USD |
0.0306 USD |
0.0304 USD |
| 2022-07-07 |
0.0292 USD |
581,263.2163 |
0.0289 USD |
0.0289 USD |
0.0297 USD |
0.0297 USD |
| 2022-07-06 |
0.0290 USD |
964,664.8064 |
0.0290 USD |
0.0288 USD |
0.0296 USD |
0.0289 USD |
| 2022-07-05 |
0.0298 USD |
1,402,769.7246 |
0.0295 USD |
0.0287 USD |
0.0304 USD |
0.0292 USD |
| 2022-07-04 |
0.0294 USD |
1,276,055.6498 |
0.0292 USD |
0.0288 USD |
0.0302 USD |
0.0295 USD |
| 2022-07-03 |
0.0289 USD |
378,427.7796 |
0.0290 USD |
0.0286 USD |
0.0292 USD |
0.0291 USD |
| 2022-07-02 |
0.0291 USD |
1,239,776.3087 |
0.0293 USD |
0.0287 USD |
0.0294 USD |
0.0290 USD |