Identifier on Bitstamp: seieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-21 |
0.0354 EUR |
18,581.7800 SEI |
0.0000 EUR |
0.0354 EUR |
0.0354 EUR |
0.0354 EUR |
| 2026-08-20 |
0.0354 EUR |
18,581.7800 SEI |
0.0354 EUR |
0.0354 EUR |
0.0354 EUR |
0.0354 EUR |
| 2026-08-19 |
0.0000 EUR |
0.0000 SEI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0330 EUR |
| 2026-03-05 |
0.0588 EUR |
378.1200 SEI |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
| 2026-03-04 |
0.0000 EUR |
0.0000 SEI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0628 EUR |
| 2026-03-03 |
0.0000 EUR |
0.0000 SEI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0628 EUR |
| 2026-03-02 |
0.0628 EUR |
550.3400 SEI |
0.0628 EUR |
0.0628 EUR |
0.0628 EUR |
0.0628 EUR |
| 2026-03-01 |
0.0611 EUR |
1,558.2100 SEI |
0.0634 EUR |
0.0568 EUR |
0.0635 EUR |
0.0635 EUR |
| 2026-02-28 |
0.0568 EUR |
6,915.8500 SEI |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
| 2026-02-27 |
0.0597 EUR |
7,000.0000 SEI |
0.0597 EUR |
0.0597 EUR |
0.0597 EUR |
0.0597 EUR |
| 2026-02-26 |
0.0605 EUR |
33,103.3000 SEI |
0.0605 EUR |
0.0600 EUR |
0.0605 EUR |
0.0600 EUR |
| 2026-02-25 |
0.0581 EUR |
402,647.9800 SEI |
0.0566 EUR |
0.0562 EUR |
0.0610 EUR |
0.0610 EUR |
| 2026-02-24 |
0.0559 EUR |
111,497.4900 SEI |
0.0575 EUR |
0.0559 EUR |
0.0575 EUR |
0.0562 EUR |
| 2026-02-23 |
0.0576 EUR |
917,462.2000 SEI |
0.0564 EUR |
0.0560 EUR |
0.0581 EUR |
0.0575 EUR |
| 2026-02-22 |
0.0000 EUR |
0.0000 SEI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0606 EUR |
| 2026-02-21 |
0.0606 EUR |
8,032.6000 SEI |
0.0605 EUR |
0.0605 EUR |
0.0606 EUR |
0.0606 EUR |
| 2026-02-20 |
0.0592 EUR |
337.8400 SEI |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
| 2026-02-19 |
0.0601 EUR |
1,260,477.7000 SEI |
0.0616 EUR |
0.0599 EUR |
0.0616 EUR |
0.0600 EUR |
| 2026-02-18 |
0.0000 EUR |
0.0000 SEI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0671 EUR |
| 2026-02-17 |
0.0634 EUR |
152,709.1500 SEI |
0.0633 EUR |
0.0630 EUR |
0.0671 EUR |
0.0671 EUR |
| 2026-02-16 |
0.0629 EUR |
1,313.8200 SEI |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2026-02-15 |
0.0636 EUR |
1,780.5000 SEI |
0.0641 EUR |
0.0631 EUR |
0.0641 EUR |
0.0631 EUR |
| 2026-02-14 |
0.0000 EUR |
0.0000 SEI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0639 EUR |
| 2026-02-13 |
0.0633 EUR |
2,018,076.3400 SEI |
0.0626 EUR |
0.0619 EUR |
0.0639 EUR |
0.0639 EUR |
| 2026-02-12 |
0.0611 EUR |
539,168.1800 SEI |
0.0605 EUR |
0.0602 EUR |
0.0622 EUR |
0.0619 EUR |
| 2026-02-11 |
0.0591 EUR |
234,830.2000 SEI |
0.0594 EUR |
0.0589 EUR |
0.0606 EUR |
0.0600 EUR |
| 2026-02-10 |
0.0606 EUR |
471,791.9700 SEI |
0.0612 EUR |
0.0603 EUR |
0.0614 EUR |
0.0605 EUR |
| 2026-02-09 |
0.0627 EUR |
257,112.9300 SEI |
0.0628 EUR |
0.0627 EUR |
0.0635 EUR |
0.0633 EUR |
| 2026-02-08 |
0.0000 EUR |
0.0000 SEI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0666 EUR |
| 2026-02-07 |
0.0666 EUR |
26,609.1000 SEI |
0.0666 EUR |
0.0666 EUR |
0.0666 EUR |
0.0666 EUR |
| 2026-02-06 |
0.0635 EUR |
4,945.1900 SEI |
0.0623 EUR |
0.0623 EUR |
0.0678 EUR |
0.0678 EUR |
| 2026-02-05 |
0.0677 EUR |
1,486,664.2900 SEI |
0.0714 EUR |
0.0623 EUR |
0.0714 EUR |
0.0623 EUR |
| 2026-02-04 |
0.0708 EUR |
2,069,826.4700 SEI |
0.0729 EUR |
0.0701 EUR |
0.0731 EUR |
0.0710 EUR |
| 2026-02-03 |
0.0751 EUR |
688,887.1100 SEI |
0.0768 EUR |
0.0732 EUR |
0.0768 EUR |
0.0735 EUR |
| 2026-02-02 |
0.0712 EUR |
12,567.0600 SEI |
0.0700 EUR |
0.0700 EUR |
0.0756 EUR |
0.0752 EUR |
| 2026-02-01 |
0.0730 EUR |
2,630.0000 SEI |
0.0000 EUR |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
| 2026-01-31 |
0.0725 EUR |
11,499.4400 SEI |
0.0751 EUR |
0.0709 EUR |
0.0751 EUR |
0.0730 EUR |
| 2026-01-30 |
0.0791 EUR |
2,094,606.0400 SEI |
0.0822 EUR |
0.0788 EUR |
0.0822 EUR |
0.0794 EUR |
| 2026-01-29 |
0.0869 EUR |
408,096.9400 SEI |
0.0874 EUR |
0.0827 EUR |
0.0876 EUR |
0.0831 EUR |
| 2026-01-28 |
0.0886 EUR |
277,987.0800 SEI |
0.0889 EUR |
0.0885 EUR |
0.0892 EUR |
0.0885 EUR |
| 2026-01-27 |
0.0886 EUR |
240,833.2900 SEI |
0.0889 EUR |
0.0876 EUR |
0.0889 EUR |
0.0879 EUR |
| 2026-01-26 |
0.0877 EUR |
63,405.0900 SEI |
0.0875 EUR |
0.0875 EUR |
0.0890 EUR |
0.0884 EUR |
| 2026-01-25 |
0.0898 EUR |
5,105.9600 SEI |
0.0897 EUR |
0.0880 EUR |
0.0906 EUR |
0.0880 EUR |
| 2026-01-24 |
0.0901 EUR |
4,795.9400 SEI |
0.0901 EUR |
0.0901 EUR |
0.0901 EUR |
0.0901 EUR |
| 2026-01-23 |
0.0909 EUR |
20,425.0200 SEI |
0.0918 EUR |
0.0900 EUR |
0.0922 EUR |
0.0922 EUR |
| 2026-01-22 |
0.0920 EUR |
45,113.9000 SEI |
0.0929 EUR |
0.0907 EUR |
0.0929 EUR |
0.0907 EUR |
| 2026-01-21 |
0.0925 EUR |
95,181.7600 SEI |
0.0916 EUR |
0.0901 EUR |
0.0935 EUR |
0.0935 EUR |
| 2026-01-20 |
0.0930 EUR |
265,683.1900 SEI |
0.0947 EUR |
0.0907 EUR |
0.0949 EUR |
0.0908 EUR |
| 2026-01-19 |
0.0950 EUR |
74,249.6100 SEI |
0.0947 EUR |
0.0937 EUR |
0.1000 EUR |
0.0956 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 SEI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.1052 EUR |