Identifier on Bitstamp: seieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3013 EUR |
17,717.9100 SEI |
0.3027 EUR |
0.2957 EUR |
0.3107 EUR |
0.3107 EUR |
| 2025-07-19 |
0.2996 EUR |
25,575.6300 SEI |
0.2928 EUR |
0.2928 EUR |
0.3035 EUR |
0.3020 EUR |
| 2025-07-18 |
0.3105 EUR |
73,999.5000 SEI |
0.3007 EUR |
0.2933 EUR |
0.3191 EUR |
0.2993 EUR |
| 2025-07-17 |
0.3058 EUR |
61,846.9800 SEI |
0.3084 EUR |
0.2928 EUR |
0.3129 EUR |
0.3020 EUR |
| 2025-07-16 |
0.3157 EUR |
281,644.3100 SEI |
0.3271 EUR |
0.3067 EUR |
0.3271 EUR |
0.3067 EUR |
| 2025-07-15 |
0.3023 EUR |
437,856.8000 SEI |
0.2886 EUR |
0.2877 EUR |
0.3310 EUR |
0.3206 EUR |
| 2025-07-14 |
0.2918 EUR |
803,233.2600 SEI |
0.2774 EUR |
0.2685 EUR |
0.3024 EUR |
0.2841 EUR |
| 2025-07-13 |
0.2763 EUR |
263,285.8400 SEI |
0.2721 EUR |
0.2685 EUR |
0.2837 EUR |
0.2685 EUR |
| 2025-07-12 |
0.2766 EUR |
357,936.2300 SEI |
0.2857 EUR |
0.2657 EUR |
0.2899 EUR |
0.2737 EUR |
| 2025-07-11 |
0.2736 EUR |
1,254,349.7200 SEI |
0.2601 EUR |
0.2509 EUR |
0.3025 EUR |
0.2883 EUR |
| 2025-07-10 |
0.2504 EUR |
562,929.1300 SEI |
0.2264 EUR |
0.2244 EUR |
0.2609 EUR |
0.2605 EUR |
| 2025-07-09 |
0.2234 EUR |
26,492.1100 SEI |
0.2214 EUR |
0.2206 EUR |
0.2269 EUR |
0.2267 EUR |
| 2025-07-08 |
0.2170 EUR |
10,692.5700 SEI |
0.2139 EUR |
0.2130 EUR |
0.2232 EUR |
0.2223 EUR |
| 2025-07-07 |
0.2214 EUR |
150,126.2800 SEI |
0.2272 EUR |
0.2170 EUR |
0.2272 EUR |
0.2170 EUR |
| 2025-07-06 |
0.2249 EUR |
15,814.5600 SEI |
0.2240 EUR |
0.2228 EUR |
0.2257 EUR |
0.2255 EUR |
| 2025-07-05 |
0.2234 EUR |
111,278.0300 SEI |
0.2193 EUR |
0.2193 EUR |
0.2258 EUR |
0.2237 EUR |
| 2025-07-04 |
0.2219 EUR |
455,951.6100 SEI |
0.2274 EUR |
0.2200 EUR |
0.2274 EUR |
0.2215 EUR |
| 2025-07-03 |
0.2390 EUR |
261,309.0200 SEI |
0.2396 EUR |
0.2299 EUR |
0.2415 EUR |
0.2321 EUR |
| 2025-07-02 |
0.2339 EUR |
482,263.3400 SEI |
0.2353 EUR |
0.2248 EUR |
0.2442 EUR |
0.2409 EUR |
| 2025-07-01 |
0.2377 EUR |
77,123.0400 SEI |
0.2391 EUR |
0.2352 EUR |
0.2426 EUR |
0.2374 EUR |
| 2025-06-30 |
0.2522 EUR |
586,213.0700 SEI |
0.2575 EUR |
0.2365 EUR |
0.2677 EUR |
0.2365 EUR |
| 2025-06-29 |
0.2578 EUR |
877,574.1400 SEI |
0.2448 EUR |
0.2442 EUR |
0.2661 EUR |
0.2558 EUR |
| 2025-06-28 |
0.2461 EUR |
199,099.4000 SEI |
0.2470 EUR |
0.2390 EUR |
0.2558 EUR |
0.2493 EUR |
| 2025-06-27 |
0.2406 EUR |
887,461.0500 SEI |
0.2169 EUR |
0.2157 EUR |
0.2545 EUR |
0.2501 EUR |
| 2025-06-26 |
0.2232 EUR |
686,602.3200 SEI |
0.2402 EUR |
0.2130 EUR |
0.2430 EUR |
0.2172 EUR |
| 2025-06-25 |
0.2574 EUR |
674,237.0400 SEI |
0.2645 EUR |
0.2384 EUR |
0.2881 EUR |
0.2384 EUR |
| 2025-06-24 |
0.2333 EUR |
777,420.0100 SEI |
0.2118 EUR |
0.2032 EUR |
0.2485 EUR |
0.2441 EUR |
| 2025-06-23 |
0.1868 EUR |
426,488.8100 SEI |
0.1736 EUR |
0.1705 EUR |
0.2108 EUR |
0.2095 EUR |
| 2025-06-22 |
0.1746 EUR |
232,675.0300 SEI |
0.1860 EUR |
0.1662 EUR |
0.1886 EUR |
0.1720 EUR |
| 2025-06-21 |
0.1892 EUR |
406,344.0100 SEI |
0.1769 EUR |
0.1760 EUR |
0.2000 EUR |
0.1836 EUR |
| 2025-06-20 |
0.1783 EUR |
413,984.7300 SEI |
0.1680 EUR |
0.1664 EUR |
0.1856 EUR |
0.1780 EUR |
| 2025-06-19 |
0.1616 EUR |
138,911.1200 SEI |
0.1567 EUR |
0.1567 EUR |
0.1686 EUR |
0.1674 EUR |
| 2025-06-18 |
0.1448 EUR |
402,581.6000 SEI |
0.1479 EUR |
0.1384 EUR |
0.1504 EUR |
0.1465 EUR |
| 2025-06-17 |
0.1448 EUR |
401,914.1000 SEI |
0.1508 EUR |
0.1384 EUR |
0.1558 EUR |
0.1450 EUR |
| 2025-06-16 |
0.1560 EUR |
87,433.2600 SEI |
0.1526 EUR |
0.1516 EUR |
0.1596 EUR |
0.1594 EUR |
| 2025-06-15 |
0.1522 EUR |
45,226.1300 SEI |
0.1530 EUR |
0.1506 EUR |
0.1530 EUR |
0.1530 EUR |
| 2025-06-14 |
0.1522 EUR |
9,457.2700 SEI |
0.1537 EUR |
0.1502 EUR |
0.1537 EUR |
0.1503 EUR |
| 2025-06-13 |
0.1520 EUR |
104,808.1900 SEI |
0.1587 EUR |
0.1490 EUR |
0.1587 EUR |
0.1555 EUR |
| 2025-06-12 |
0.1698 EUR |
90,467.9900 SEI |
0.1701 EUR |
0.1634 EUR |
0.1764 EUR |
0.1665 EUR |
| 2025-06-11 |
0.1782 EUR |
62,382.1700 SEI |
0.1791 EUR |
0.1712 EUR |
0.1823 EUR |
0.1712 EUR |
| 2025-06-10 |
0.1742 EUR |
102,586.8800 SEI |
0.1727 EUR |
0.1672 EUR |
0.1810 EUR |
0.1772 EUR |
| 2025-06-09 |
0.1669 EUR |
59,951.1100 SEI |
0.1657 EUR |
0.1640 EUR |
0.1714 EUR |
0.1714 EUR |
| 2025-06-08 |
0.1664 EUR |
41,080.7100 SEI |
0.1664 EUR |
0.1641 EUR |
0.1678 EUR |
0.1678 EUR |
| 2025-06-07 |
0.1668 EUR |
15,170.8900 SEI |
0.1641 EUR |
0.1641 EUR |
0.1684 EUR |
0.1669 EUR |
| 2025-06-06 |
0.1610 EUR |
47,625.2600 SEI |
0.1558 EUR |
0.1558 EUR |
0.1664 EUR |
0.1664 EUR |
| 2025-06-05 |
0.1619 EUR |
80,082.6000 SEI |
0.1705 EUR |
0.1548 EUR |
0.1705 EUR |
0.1575 EUR |
| 2025-06-04 |
0.1734 EUR |
7,019.3800 SEI |
0.1753 EUR |
0.1722 EUR |
0.1759 EUR |
0.1731 EUR |
| 2025-06-03 |
0.1767 EUR |
73,760.1400 SEI |
0.1776 EUR |
0.1739 EUR |
0.1794 EUR |
0.1742 EUR |
| 2025-06-02 |
0.1695 EUR |
27,910.5600 SEI |
0.1698 EUR |
0.1661 EUR |
0.1746 EUR |
0.1746 EUR |
| 2025-06-01 |
0.1704 EUR |
19,095.0400 SEI |
0.1704 EUR |
0.1665 EUR |
0.1725 EUR |
0.1724 EUR |