Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
3.6560 EUR |
42,139.1384 SAND |
3.7131 EUR |
3.4916 EUR |
3.9144 EUR |
3.4922 EUR |
| 2022-01-19 |
3.7268 EUR |
56,113.6144 SAND |
3.9140 EUR |
3.6360 EUR |
3.9541 EUR |
3.7720 EUR |
| 2022-01-18 |
3.9321 EUR |
26,040.8512 SAND |
4.0582 EUR |
3.8510 EUR |
4.0582 EUR |
3.9773 EUR |
| 2022-01-17 |
4.0811 EUR |
72,223.0286 SAND |
4.3257 EUR |
3.9622 EUR |
4.3300 EUR |
4.0338 EUR |
| 2022-01-16 |
4.3137 EUR |
12,442.5107 SAND |
4.2381 EUR |
4.1811 EUR |
4.4422 EUR |
4.3057 EUR |
| 2022-01-15 |
4.2933 EUR |
16,388.2471 SAND |
4.2974 EUR |
4.1998 EUR |
4.3175 EUR |
4.2500 EUR |
| 2022-01-14 |
4.2115 EUR |
61,067.4326 SAND |
4.2159 EUR |
4.0859 EUR |
4.3489 EUR |
4.2838 EUR |
| 2022-01-13 |
4.3622 EUR |
65,285.3645 SAND |
4.4965 EUR |
4.1823 EUR |
4.5454 EUR |
4.2310 EUR |
| 2022-01-12 |
4.3662 EUR |
63,815.9784 SAND |
4.1735 EUR |
4.1605 EUR |
4.5839 EUR |
4.4985 EUR |
| 2022-01-11 |
4.0340 EUR |
37,660.3421 SAND |
3.9033 EUR |
3.8500 EUR |
4.1473 EUR |
4.1473 EUR |
| 2022-01-10 |
3.9076 EUR |
39,838.0618 SAND |
4.1385 EUR |
3.7500 EUR |
4.2000 EUR |
3.9323 EUR |
| 2022-01-09 |
4.1420 EUR |
32,675.8234 SAND |
4.0708 EUR |
4.0658 EUR |
4.3129 EUR |
4.1630 EUR |
| 2022-01-08 |
4.1705 EUR |
68,619.1072 SAND |
4.2822 EUR |
3.9387 EUR |
4.4484 EUR |
4.0917 EUR |
| 2022-01-07 |
4.3421 EUR |
92,366.5401 SAND |
4.6439 EUR |
4.2331 EUR |
4.6461 EUR |
4.2739 EUR |
| 2022-01-06 |
4.4289 EUR |
62,291.7211 SAND |
4.4352 EUR |
4.1609 EUR |
4.7791 EUR |
4.6072 EUR |
| 2022-01-05 |
4.6133 EUR |
67,484.8858 SAND |
4.8668 EUR |
4.1748 EUR |
4.9594 EUR |
4.4516 EUR |
| 2022-01-04 |
4.9188 EUR |
24,395.3974 SAND |
4.9900 EUR |
4.7937 EUR |
5.0585 EUR |
4.8850 EUR |
| 2022-01-03 |
5.0655 EUR |
42,247.7544 SAND |
5.1691 EUR |
4.9497 EUR |
5.1694 EUR |
5.0523 EUR |
| 2022-01-02 |
5.1825 EUR |
18,257.7035 SAND |
5.2328 EUR |
5.1324 EUR |
5.2662 EUR |
5.2026 EUR |
| 2022-01-01 |
5.2146 EUR |
25,640.9441 SAND |
5.1709 EUR |
5.1544 EUR |
5.2890 EUR |
5.2200 EUR |
| 2021-12-31 |
5.2126 EUR |
68,647.0254 SAND |
5.2477 EUR |
5.0500 EUR |
5.4614 EUR |
5.1544 EUR |
| 2021-12-30 |
5.1570 EUR |
62,657.8694 SAND |
5.1334 EUR |
4.9200 EUR |
5.3216 EUR |
5.2041 EUR |
| 2021-12-29 |
5.1841 EUR |
68,583.8598 SAND |
5.2290 EUR |
5.0400 EUR |
5.4123 EUR |
5.0733 EUR |
| 2021-12-28 |
5.3230 EUR |
115,905.2491 SAND |
5.6554 EUR |
5.0812 EUR |
5.6566 EUR |
5.2323 EUR |
| 2021-12-27 |
5.7986 EUR |
71,476.7863 SAND |
5.9373 EUR |
5.5624 EUR |
5.9900 EUR |
5.6786 EUR |
| 2021-12-26 |
5.9346 EUR |
63,439.6678 SAND |
5.9800 EUR |
5.8086 EUR |
6.1500 EUR |
5.9443 EUR |
| 2021-12-25 |
5.7953 EUR |
135,006.5448 SAND |
5.1317 EUR |
5.1317 EUR |
6.0215 EUR |
5.9602 EUR |
| 2021-12-24 |
5.4017 EUR |
159,392.2747 SAND |
5.6359 EUR |
5.1000 EUR |
5.6900 EUR |
5.1531 EUR |
| 2021-12-23 |
5.0613 EUR |
174,377.0674 SAND |
4.5000 EUR |
4.4406 EUR |
5.6098 EUR |
5.5126 EUR |
| 2021-12-22 |
4.5921 EUR |
43,832.4678 SAND |
4.5060 EUR |
4.4974 EUR |
4.6694 EUR |
4.5029 EUR |
| 2021-12-21 |
4.5196 EUR |
43,946.8010 SAND |
4.4292 EUR |
4.3579 EUR |
4.6100 EUR |
4.5660 EUR |
| 2021-12-20 |
4.3177 EUR |
58,836.7050 SAND |
4.4440 EUR |
4.1955 EUR |
4.4778 EUR |
4.4057 EUR |
| 2021-12-19 |
4.5708 EUR |
33,177.8692 SAND |
4.6321 EUR |
4.4548 EUR |
4.6913 EUR |
4.4813 EUR |
| 2021-12-18 |
4.5787 EUR |
18,795.9230 SAND |
4.4022 EUR |
4.3035 EUR |
4.6992 EUR |
4.5658 EUR |
| 2021-12-17 |
4.3105 EUR |
85,202.8719 SAND |
4.3810 EUR |
4.1539 EUR |
4.4843 EUR |
4.4025 EUR |
| 2021-12-16 |
4.5102 EUR |
102,969.6334 SAND |
4.5275 EUR |
4.3423 EUR |
4.7359 EUR |
4.3640 EUR |
| 2021-12-15 |
4.2109 EUR |
139,064.2296 SAND |
4.2851 EUR |
3.9303 EUR |
4.6063 EUR |
4.4844 EUR |
| 2021-12-14 |
4.1516 EUR |
86,415.0828 SAND |
4.3432 EUR |
4.0358 EUR |
4.3432 EUR |
4.2150 EUR |
| 2021-12-13 |
4.5076 EUR |
121,798.3305 SAND |
4.8761 EUR |
4.1500 EUR |
4.9620 EUR |
4.3249 EUR |
| 2021-12-12 |
4.7033 EUR |
72,965.4295 SAND |
4.4904 EUR |
4.4904 EUR |
4.8542 EUR |
4.8531 EUR |
| 2021-12-11 |
4.3564 EUR |
33,987.9043 SAND |
4.2823 EUR |
4.1876 EUR |
4.5061 EUR |
4.4887 EUR |
| 2021-12-10 |
4.4844 EUR |
115,570.5014 SAND |
4.5900 EUR |
4.3329 EUR |
4.7383 EUR |
4.3329 EUR |
| 2021-12-09 |
4.7853 EUR |
116,126.9492 SAND |
4.7112 EUR |
4.5201 EUR |
5.0120 EUR |
4.6990 EUR |
| 2021-12-08 |
4.5810 EUR |
57,252.8387 SAND |
4.6769 EUR |
4.4591 EUR |
4.8657 EUR |
4.7050 EUR |
| 2021-12-07 |
4.8797 EUR |
102,905.4153 SAND |
4.9391 EUR |
4.6388 EUR |
5.0793 EUR |
4.7061 EUR |
| 2021-12-06 |
4.5483 EUR |
147,407.5236 SAND |
4.6959 EUR |
4.2185 EUR |
5.0418 EUR |
4.8868 EUR |
| 2021-12-05 |
4.9468 EUR |
120,498.5076 SAND |
5.3894 EUR |
4.6091 EUR |
5.3894 EUR |
4.7605 EUR |
| 2021-12-04 |
4.8409 EUR |
365,824.1316 SAND |
5.3198 EUR |
3.7141 EUR |
5.4806 EUR |
5.3282 EUR |
| 2021-12-03 |
5.4943 EUR |
200,103.6580 SAND |
5.9088 EUR |
5.0109 EUR |
6.1643 EUR |
5.3255 EUR |
| 2021-12-02 |
5.6920 EUR |
198,115.5574 SAND |
5.7356 EUR |
5.3454 EUR |
6.0692 EUR |
5.9244 EUR |