Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0720 EUR |
46,909.4535 SAND |
0.0671 EUR |
0.0671 EUR |
0.0800 EUR |
0.0718 EUR |
| 2026-02-26 |
0.0695 EUR |
4,997.8843 SAND |
0.0680 EUR |
0.0670 EUR |
0.0770 EUR |
0.0671 EUR |
| 2026-02-25 |
0.0668 EUR |
28,528.5465 SAND |
0.0761 EUR |
0.0660 EUR |
0.0770 EUR |
0.0770 EUR |
| 2026-02-24 |
0.0661 EUR |
7,723.0770 SAND |
0.0763 EUR |
0.0660 EUR |
0.0763 EUR |
0.0660 EUR |
| 2026-02-23 |
0.0675 EUR |
2,533.1539 SAND |
0.0661 EUR |
0.0660 EUR |
0.0764 EUR |
0.0764 EUR |
| 2026-02-22 |
0.0662 EUR |
3.1707 SAND |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
| 2026-02-21 |
0.0000 EUR |
0.0000 SAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0661 EUR |
| 2026-02-20 |
0.0669 EUR |
81.5248 SAND |
0.0700 EUR |
0.0660 EUR |
0.0700 EUR |
0.0661 EUR |
| 2026-02-19 |
0.0700 EUR |
2,954.3143 SAND |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2026-02-18 |
0.0762 EUR |
90.0000 SAND |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
| 2026-02-17 |
0.0729 EUR |
6,672.3482 SAND |
0.0732 EUR |
0.0725 EUR |
0.0732 EUR |
0.0725 EUR |
| 2026-02-16 |
0.0713 EUR |
22,100.5071 SAND |
0.0700 EUR |
0.0700 EUR |
0.0746 EUR |
0.0746 EUR |
| 2026-02-15 |
0.0744 EUR |
1,981.2678 SAND |
0.0746 EUR |
0.0700 EUR |
0.0746 EUR |
0.0700 EUR |
| 2026-02-14 |
0.0745 EUR |
1,324.8066 SAND |
0.0745 EUR |
0.0745 EUR |
0.0746 EUR |
0.0746 EUR |
| 2026-02-13 |
0.0692 EUR |
7,353.2581 SAND |
0.0680 EUR |
0.0680 EUR |
0.0780 EUR |
0.0690 EUR |
| 2026-02-12 |
0.0700 EUR |
17,514.8872 SAND |
0.0704 EUR |
0.0675 EUR |
0.0710 EUR |
0.0678 EUR |
| 2026-02-11 |
0.0701 EUR |
14,907.2108 SAND |
0.0706 EUR |
0.0700 EUR |
0.0706 EUR |
0.0700 EUR |
| 2026-02-10 |
0.0711 EUR |
1,442.4580 SAND |
0.0709 EUR |
0.0709 EUR |
0.0711 EUR |
0.0711 EUR |
| 2026-02-09 |
0.0721 EUR |
259,740.2553 SAND |
0.0711 EUR |
0.0701 EUR |
0.0742 EUR |
0.0702 EUR |
| 2026-02-08 |
0.0758 EUR |
8,913.3344 SAND |
0.0730 EUR |
0.0730 EUR |
0.0764 EUR |
0.0730 EUR |
| 2026-02-07 |
0.0752 EUR |
12,173.5121 SAND |
0.0756 EUR |
0.0710 EUR |
0.0764 EUR |
0.0764 EUR |
| 2026-02-06 |
0.0692 EUR |
46,543.4779 SAND |
0.0620 EUR |
0.0620 EUR |
0.0730 EUR |
0.0730 EUR |
| 2026-02-05 |
0.0751 EUR |
67,664.0198 SAND |
0.0800 EUR |
0.0658 EUR |
0.0809 EUR |
0.0667 EUR |
| 2026-02-04 |
0.0827 EUR |
35,643.5845 SAND |
0.0847 EUR |
0.0813 EUR |
0.0847 EUR |
0.0818 EUR |
| 2026-02-03 |
0.0811 EUR |
95,777.8949 SAND |
0.0851 EUR |
0.0801 EUR |
0.0851 EUR |
0.0839 EUR |
| 2026-02-02 |
0.0878 EUR |
72,961.1350 SAND |
0.0850 EUR |
0.0838 EUR |
0.0900 EUR |
0.0900 EUR |
| 2026-02-01 |
0.0857 EUR |
76,298.4572 SAND |
0.0854 EUR |
0.0828 EUR |
0.0900 EUR |
0.0834 EUR |
| 2026-01-31 |
0.0927 EUR |
100,549.7310 SAND |
0.0936 EUR |
0.0847 EUR |
0.0941 EUR |
0.0847 EUR |
| 2026-01-30 |
0.0958 EUR |
46,931.4576 SAND |
0.0958 EUR |
0.0937 EUR |
0.0979 EUR |
0.0963 EUR |
| 2026-01-29 |
0.0961 EUR |
281,556.8559 SAND |
0.1025 EUR |
0.0950 EUR |
0.1025 EUR |
0.0962 EUR |
| 2026-01-28 |
0.1042 EUR |
19,496.7075 SAND |
0.1061 EUR |
0.1025 EUR |
0.1061 EUR |
0.1034 EUR |
| 2026-01-27 |
0.1078 EUR |
9,003.6603 SAND |
0.1111 EUR |
0.1059 EUR |
0.1111 EUR |
0.1071 EUR |
| 2026-01-26 |
0.1122 EUR |
14,522.8064 SAND |
0.1138 EUR |
0.1110 EUR |
0.1138 EUR |
0.1111 EUR |
| 2026-01-25 |
0.1136 EUR |
150,168.6867 SAND |
0.1214 EUR |
0.1096 EUR |
0.1214 EUR |
0.1099 EUR |
| 2026-01-24 |
0.1262 EUR |
16,571.5769 SAND |
0.1326 EUR |
0.1200 EUR |
0.1327 EUR |
0.1256 EUR |
| 2026-01-23 |
0.1363 EUR |
99,521.8984 SAND |
0.1402 EUR |
0.1325 EUR |
0.1453 EUR |
0.1358 EUR |
| 2026-01-22 |
0.1405 EUR |
321,056.2941 SAND |
0.1242 EUR |
0.1241 EUR |
0.1460 EUR |
0.1336 EUR |
| 2026-01-21 |
0.1215 EUR |
67,419.8621 SAND |
0.1259 EUR |
0.1171 EUR |
0.1280 EUR |
0.1253 EUR |
| 2026-01-20 |
0.1247 EUR |
131,476.4029 SAND |
0.1169 EUR |
0.1169 EUR |
0.1309 EUR |
0.1171 EUR |
| 2026-01-19 |
0.1176 EUR |
182,155.5010 SAND |
0.1196 EUR |
0.1145 EUR |
0.1196 EUR |
0.1174 EUR |
| 2026-01-18 |
0.1334 EUR |
257,179.9085 SAND |
0.1358 EUR |
0.1259 EUR |
0.1420 EUR |
0.1259 EUR |
| 2026-01-17 |
0.1229 EUR |
176,218.5865 SAND |
0.1093 EUR |
0.1093 EUR |
0.1400 EUR |
0.1233 EUR |
| 2026-01-16 |
0.1049 EUR |
29,953.2554 SAND |
0.1024 EUR |
0.1024 EUR |
0.1074 EUR |
0.1074 EUR |
| 2026-01-15 |
0.1021 EUR |
36,413.7109 SAND |
0.1080 EUR |
0.0990 EUR |
0.1080 EUR |
0.0990 EUR |
| 2026-01-14 |
0.1107 EUR |
32,795.0586 SAND |
0.1100 EUR |
0.1080 EUR |
0.1294 EUR |
0.1080 EUR |
| 2026-01-13 |
0.1038 EUR |
36,178.1270 SAND |
0.1001 EUR |
0.1001 EUR |
0.1056 EUR |
0.1054 EUR |
| 2026-01-12 |
0.0972 EUR |
386,522.7934 SAND |
0.0990 EUR |
0.0962 EUR |
0.0991 EUR |
0.0980 EUR |
| 2026-01-11 |
0.1012 EUR |
15,129.7335 SAND |
0.1030 EUR |
0.0997 EUR |
0.1030 EUR |
0.0997 EUR |
| 2026-01-10 |
0.1026 EUR |
6,635.2902 SAND |
0.1017 EUR |
0.1017 EUR |
0.1032 EUR |
0.1030 EUR |
| 2026-01-09 |
0.1014 EUR |
18,565.2312 SAND |
0.1010 EUR |
0.1010 EUR |
0.1018 EUR |
0.1018 EUR |