Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.2109 EUR |
38,279.2459 SAND |
0.2123 EUR |
0.2092 EUR |
0.2204 EUR |
0.2094 EUR |
| 2025-06-25 |
0.2158 EUR |
27,775.9136 SAND |
0.2206 EUR |
0.2117 EUR |
0.2206 EUR |
0.2117 EUR |
| 2025-06-24 |
0.2201 EUR |
42,783.0444 SAND |
0.2212 EUR |
0.2176 EUR |
0.2242 EUR |
0.2187 EUR |
| 2025-06-23 |
0.2070 EUR |
28,726.1317 SAND |
0.2022 EUR |
0.2013 EUR |
0.2251 EUR |
0.2163 EUR |
| 2025-06-22 |
0.2035 EUR |
57,737.0383 SAND |
0.2060 EUR |
0.1966 EUR |
0.2108 EUR |
0.1997 EUR |
| 2025-06-21 |
0.2114 EUR |
33,755.2746 SAND |
0.2177 EUR |
0.2048 EUR |
0.2177 EUR |
0.2048 EUR |
| 2025-06-20 |
0.2241 EUR |
142,393.6689 SAND |
0.2191 EUR |
0.2100 EUR |
0.2260 EUR |
0.2160 EUR |
| 2025-06-19 |
0.2221 EUR |
74,029.0140 SAND |
0.2235 EUR |
0.2197 EUR |
0.2242 EUR |
0.2211 EUR |
| 2025-06-18 |
0.2244 EUR |
11,622.1805 SAND |
0.2234 EUR |
0.2200 EUR |
0.2309 EUR |
0.2201 EUR |
| 2025-06-17 |
0.2267 EUR |
23,371.2418 SAND |
0.2313 EUR |
0.2213 EUR |
0.2313 EUR |
0.2243 EUR |
| 2025-06-16 |
0.2348 EUR |
13,372.3401 SAND |
0.2325 EUR |
0.2313 EUR |
0.2400 EUR |
0.2400 EUR |
| 2025-06-15 |
0.2270 EUR |
1,731.1480 SAND |
0.2278 EUR |
0.2256 EUR |
0.2304 EUR |
0.2256 EUR |
| 2025-06-14 |
0.2280 EUR |
16,909.9162 SAND |
0.2287 EUR |
0.2239 EUR |
0.2315 EUR |
0.2239 EUR |
| 2025-06-13 |
0.2269 EUR |
74,701.5183 SAND |
0.2264 EUR |
0.2212 EUR |
0.2384 EUR |
0.2308 EUR |
| 2025-06-12 |
0.2407 EUR |
14,072.8218 SAND |
0.2449 EUR |
0.2360 EUR |
0.2466 EUR |
0.2360 EUR |
| 2025-06-11 |
0.2596 EUR |
78,269.2331 SAND |
0.2611 EUR |
0.2500 EUR |
0.2700 EUR |
0.2511 EUR |
| 2025-06-10 |
0.2521 EUR |
46,695.3087 SAND |
0.2570 EUR |
0.2458 EUR |
0.2610 EUR |
0.2557 EUR |
| 2025-06-09 |
0.2462 EUR |
45,799.6533 SAND |
0.2401 EUR |
0.2390 EUR |
0.2525 EUR |
0.2525 EUR |
| 2025-06-08 |
0.2465 EUR |
45,673.3993 SAND |
0.2457 EUR |
0.2427 EUR |
0.2466 EUR |
0.2466 EUR |
| 2025-06-07 |
0.2421 EUR |
18,779.4471 SAND |
0.2392 EUR |
0.2379 EUR |
0.2463 EUR |
0.2441 EUR |
| 2025-06-06 |
0.2326 EUR |
13,435.6177 SAND |
0.2266 EUR |
0.2266 EUR |
0.2444 EUR |
0.2370 EUR |
| 2025-06-05 |
0.2293 EUR |
29,806.9139 SAND |
0.2395 EUR |
0.2200 EUR |
0.2505 EUR |
0.2270 EUR |
| 2025-06-04 |
0.2457 EUR |
19,864.6439 SAND |
0.2491 EUR |
0.2427 EUR |
0.2504 EUR |
0.2427 EUR |
| 2025-06-03 |
0.2490 EUR |
16,170.5072 SAND |
0.2486 EUR |
0.2476 EUR |
0.2524 EUR |
0.2481 EUR |
| 2025-06-02 |
0.2391 EUR |
41,658.6142 SAND |
0.2408 EUR |
0.2350 EUR |
0.2459 EUR |
0.2459 EUR |
| 2025-06-01 |
0.2391 EUR |
21,362.7887 SAND |
0.2390 EUR |
0.2304 EUR |
0.2437 EUR |
0.2437 EUR |
| 2025-05-31 |
0.2374 EUR |
36,914.0502 SAND |
0.2341 EUR |
0.2326 EUR |
0.2462 EUR |
0.2394 EUR |
| 2025-05-30 |
0.2510 EUR |
137,342.6839 SAND |
0.2544 EUR |
0.2403 EUR |
0.2613 EUR |
0.2471 EUR |
| 2025-05-29 |
0.2709 EUR |
57,313.0455 SAND |
0.2736 EUR |
0.2619 EUR |
0.2825 EUR |
0.2624 EUR |
| 2025-05-28 |
0.2662 EUR |
21,864.5451 SAND |
0.2700 EUR |
0.2623 EUR |
0.2733 EUR |
0.2672 EUR |
| 2025-05-27 |
0.2759 EUR |
26,568.8810 SAND |
0.2632 EUR |
0.2632 EUR |
0.2800 EUR |
0.2775 EUR |
| 2025-05-26 |
0.2730 EUR |
51,444.4180 SAND |
0.2710 EUR |
0.2637 EUR |
0.2770 EUR |
0.2669 EUR |
| 2025-05-25 |
0.2644 EUR |
30,188.0371 SAND |
0.2695 EUR |
0.2599 EUR |
0.2701 EUR |
0.2640 EUR |
| 2025-05-24 |
0.2724 EUR |
121,607.8002 SAND |
0.2682 EUR |
0.2682 EUR |
0.2754 EUR |
0.2701 EUR |
| 2025-05-23 |
0.2905 EUR |
80,163.5568 SAND |
0.2972 EUR |
0.2700 EUR |
0.3040 EUR |
0.2700 EUR |
| 2025-05-22 |
0.2941 EUR |
80,200.2567 SAND |
0.2841 EUR |
0.2800 EUR |
0.3000 EUR |
0.2944 EUR |
| 2025-05-21 |
0.2808 EUR |
63,169.5149 SAND |
0.2754 EUR |
0.2717 EUR |
0.2838 EUR |
0.2804 EUR |
| 2025-05-20 |
0.2739 EUR |
9,662.5288 SAND |
0.2764 EUR |
0.2672 EUR |
0.2831 EUR |
0.2791 EUR |
| 2025-05-19 |
0.2721 EUR |
26,073.9512 SAND |
0.2868 EUR |
0.2649 EUR |
0.2940 EUR |
0.2764 EUR |
| 2025-05-18 |
0.2815 EUR |
26,010.8797 SAND |
0.2701 EUR |
0.2701 EUR |
0.2897 EUR |
0.2767 EUR |
| 2025-05-17 |
0.2759 EUR |
41,154.9621 SAND |
0.2842 EUR |
0.2690 EUR |
0.2842 EUR |
0.2704 EUR |
| 2025-05-16 |
0.2909 EUR |
60,125.4470 SAND |
0.2874 EUR |
0.2874 EUR |
0.2948 EUR |
0.2895 EUR |
| 2025-05-15 |
0.2961 EUR |
64,777.6173 SAND |
0.3151 EUR |
0.2857 EUR |
0.3185 EUR |
0.2857 EUR |
| 2025-05-14 |
0.3235 EUR |
39,903.6416 SAND |
0.3300 EUR |
0.3123 EUR |
0.3425 EUR |
0.3148 EUR |
| 2025-05-13 |
0.3198 EUR |
92,551.6141 SAND |
0.3092 EUR |
0.3044 EUR |
0.3286 EUR |
0.3266 EUR |
| 2025-05-12 |
0.3265 EUR |
146,870.8480 SAND |
0.3140 EUR |
0.3115 EUR |
0.3564 EUR |
0.3234 EUR |
| 2025-05-11 |
0.3176 EUR |
121,043.3570 SAND |
0.3255 EUR |
0.3098 EUR |
0.3265 EUR |
0.3173 EUR |
| 2025-05-10 |
0.3032 EUR |
441,013.2142 SAND |
0.3000 EUR |
0.2913 EUR |
0.3182 EUR |
0.3182 EUR |
| 2025-05-09 |
0.2902 EUR |
55,985.9133 SAND |
0.2859 EUR |
0.2793 EUR |
0.2986 EUR |
0.2923 EUR |
| 2025-05-08 |
0.2706 EUR |
74,613.4622 SAND |
0.2427 EUR |
0.2427 EUR |
0.2879 EUR |
0.2734 EUR |