Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
6.4500 USD |
221.0200 RNDR |
6.4520 USD |
6.4470 USD |
6.4530 USD |
6.4470 USD |
| 2024-07-27 |
6.6330 USD |
675.9200 RNDR |
6.6270 USD |
6.5530 USD |
6.7660 USD |
6.5530 USD |
| 2024-07-26 |
6.5210 USD |
1,249.7100 RNDR |
6.1980 USD |
6.1980 USD |
6.8380 USD |
6.8380 USD |
| 2024-07-25 |
6.1690 USD |
3,507.9000 RNDR |
6.1780 USD |
6.1670 USD |
6.1980 USD |
6.1980 USD |
| 2024-07-24 |
6.4410 USD |
736.2700 RNDR |
6.3820 USD |
6.2430 USD |
6.5100 USD |
6.2910 USD |
| 2024-07-23 |
6.4590 USD |
1,041.2400 RNDR |
6.8000 USD |
6.2180 USD |
6.8010 USD |
6.4780 USD |
| 2024-07-22 |
6.9910 USD |
2,116.4100 RNDR |
7.0100 USD |
6.8000 USD |
7.0410 USD |
6.8000 USD |
| 2024-07-21 |
6.9560 USD |
881.6000 RNDR |
7.1060 USD |
6.7930 USD |
7.1060 USD |
7.0760 USD |
| 2024-07-20 |
6.8550 USD |
779.9500 RNDR |
6.7670 USD |
6.7250 USD |
6.9330 USD |
6.9320 USD |
| 2024-07-19 |
6.6060 USD |
1,040.5100 RNDR |
6.5380 USD |
6.3950 USD |
6.7390 USD |
6.7130 USD |
| 2024-07-18 |
6.3740 USD |
13,119.2200 RNDR |
6.6730 USD |
6.2720 USD |
6.7020 USD |
6.4430 USD |
| 2024-07-17 |
6.7520 USD |
4,530.9800 RNDR |
6.4960 USD |
6.4640 USD |
7.0560 USD |
6.8990 USD |
| 2024-07-16 |
6.4990 USD |
4,270.2500 RNDR |
6.7370 USD |
6.3130 USD |
6.7770 USD |
6.5800 USD |
| 2024-07-15 |
6.6520 USD |
6,094.1100 RNDR |
6.5200 USD |
6.3270 USD |
6.7590 USD |
6.7250 USD |
| 2024-07-14 |
6.1840 USD |
1,414.0400 RNDR |
6.1770 USD |
6.0900 USD |
6.2690 USD |
6.1800 USD |
| 2024-07-13 |
6.1280 USD |
340.2000 RNDR |
6.1360 USD |
6.0300 USD |
6.2260 USD |
6.0300 USD |
| 2024-07-12 |
5.8980 USD |
1,704.4300 RNDR |
5.9710 USD |
5.7400 USD |
6.1370 USD |
6.1070 USD |
| 2024-07-11 |
6.3540 USD |
3,803.0100 RNDR |
6.4990 USD |
5.9610 USD |
6.6770 USD |
5.9880 USD |
| 2024-07-10 |
6.6050 USD |
1,532.8900 RNDR |
6.5140 USD |
6.4920 USD |
6.8870 USD |
6.4920 USD |
| 2024-07-09 |
6.3430 USD |
1,138.3000 RNDR |
6.2890 USD |
6.2840 USD |
6.4610 USD |
6.4130 USD |
| 2024-07-08 |
6.4050 USD |
1,121.6300 RNDR |
6.3360 USD |
6.1840 USD |
6.7380 USD |
6.2840 USD |
| 2024-07-07 |
6.6130 USD |
1,171.3800 RNDR |
6.9680 USD |
6.4370 USD |
6.9680 USD |
6.4370 USD |
| 2024-07-06 |
6.7420 USD |
1,867.2300 RNDR |
6.3910 USD |
6.3910 USD |
7.0550 USD |
7.0460 USD |
| 2024-07-05 |
6.2410 USD |
6,009.3100 RNDR |
6.5490 USD |
5.7400 USD |
6.6170 USD |
6.4500 USD |
| 2024-07-04 |
6.7830 USD |
1,278.4900 RNDR |
6.8500 USD |
6.5510 USD |
7.1080 USD |
6.5880 USD |
| 2024-07-03 |
7.2230 USD |
1,826.2700 RNDR |
7.4940 USD |
6.9960 USD |
7.4940 USD |
7.0460 USD |
| 2024-07-02 |
7.6410 USD |
359.7000 RNDR |
7.5930 USD |
7.5930 USD |
7.6540 USD |
7.6220 USD |
| 2024-07-01 |
7.6510 USD |
134.5400 RNDR |
7.8190 USD |
7.5920 USD |
7.8190 USD |
7.6460 USD |
| 2024-06-30 |
7.5530 USD |
333.8300 RNDR |
7.4960 USD |
7.4960 USD |
7.5590 USD |
7.5440 USD |
| 2024-06-29 |
7.2900 USD |
107.4000 RNDR |
7.3820 USD |
7.1650 USD |
7.3820 USD |
7.1650 USD |
| 2024-06-28 |
7.3840 USD |
5,228.5400 RNDR |
7.8340 USD |
7.2730 USD |
7.8340 USD |
7.2730 USD |
| 2024-06-27 |
7.5650 USD |
2,199.3500 RNDR |
7.3550 USD |
7.2550 USD |
7.8200 USD |
7.7780 USD |
| 2024-06-26 |
7.6140 USD |
6,401.3400 RNDR |
7.6180 USD |
7.4710 USD |
7.7180 USD |
7.5340 USD |
| 2024-06-25 |
7.7240 USD |
3,853.0500 RNDR |
7.8450 USD |
7.5510 USD |
7.8920 USD |
7.6780 USD |
| 2024-06-24 |
7.2190 USD |
15,760.9000 RNDR |
6.9420 USD |
6.6650 USD |
7.5090 USD |
7.4760 USD |
| 2024-06-23 |
7.1760 USD |
1,593.3000 RNDR |
7.4270 USD |
6.9530 USD |
7.4270 USD |
7.0700 USD |
| 2024-06-22 |
7.4430 USD |
1,326.2200 RNDR |
7.5450 USD |
7.3470 USD |
7.5450 USD |
7.3470 USD |
| 2024-06-21 |
7.4170 USD |
1,598.0700 RNDR |
7.3490 USD |
7.3340 USD |
7.5670 USD |
7.5020 USD |
| 2024-06-20 |
7.8060 USD |
12,877.4200 RNDR |
7.7340 USD |
7.5380 USD |
8.1750 USD |
7.7000 USD |
| 2024-06-19 |
7.7340 USD |
5,262.8900 RNDR |
7.3840 USD |
7.3830 USD |
7.8590 USD |
7.6720 USD |
| 2024-06-18 |
7.0610 USD |
9,182.9900 RNDR |
7.5650 USD |
6.8760 USD |
7.5650 USD |
7.3790 USD |
| 2024-06-17 |
7.7910 USD |
1,271.5400 RNDR |
8.2060 USD |
7.4650 USD |
8.2060 USD |
8.0300 USD |
| 2024-06-16 |
8.2140 USD |
408.6100 RNDR |
7.9110 USD |
7.8830 USD |
8.4860 USD |
8.4860 USD |
| 2024-06-15 |
7.9270 USD |
20.7200 RNDR |
7.9270 USD |
7.9270 USD |
7.9270 USD |
7.9270 USD |
| 2024-06-14 |
7.9310 USD |
4,730.4500 RNDR |
8.2500 USD |
7.6100 USD |
8.4910 USD |
7.9440 USD |
| 2024-06-13 |
8.5430 USD |
4,484.8800 RNDR |
9.0720 USD |
8.2720 USD |
9.0720 USD |
8.4140 USD |
| 2024-06-12 |
8.9420 USD |
5,219.3200 RNDR |
8.1450 USD |
8.1450 USD |
9.3480 USD |
9.1790 USD |
| 2024-06-11 |
8.2260 USD |
1,365.0400 RNDR |
8.5560 USD |
8.0030 USD |
8.5560 USD |
8.1490 USD |
| 2024-06-10 |
8.8400 USD |
803.7200 RNDR |
9.1000 USD |
8.6160 USD |
9.2750 USD |
8.6170 USD |
| 2024-06-09 |
9.1480 USD |
391.4400 RNDR |
9.0750 USD |
9.0750 USD |
9.1500 USD |
9.1500 USD |