Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5330 USD |
5,333.6600 RNDR |
0.0000 USD |
1.4560 USD |
1.6000 USD |
1.5980 USD |
| 2026-02-02 |
1.4960 USD |
29,494.6500 RNDR |
1.5060 USD |
1.2000 USD |
1.6000 USD |
1.5980 USD |
| 2026-02-01 |
1.5340 USD |
1,354.2200 RNDR |
1.5340 USD |
1.5140 USD |
1.5370 USD |
1.5140 USD |
| 2026-01-31 |
1.5570 USD |
289.4100 RNDR |
1.7060 USD |
1.4680 USD |
1.7060 USD |
1.4920 USD |
| 2026-01-30 |
1.6510 USD |
185.0100 RNDR |
1.7040 USD |
1.3920 USD |
1.7040 USD |
1.6660 USD |
| 2026-01-29 |
1.8860 USD |
1,503.6400 RNDR |
1.8940 USD |
1.7920 USD |
1.8940 USD |
1.7920 USD |
| 2026-01-28 |
1.8920 USD |
128.4600 RNDR |
1.8920 USD |
1.8920 USD |
1.8920 USD |
1.8920 USD |
| 2026-01-27 |
1.8500 USD |
13,443.6100 RNDR |
1.8760 USD |
1.8000 USD |
1.8760 USD |
1.8000 USD |
| 2026-01-26 |
1.9060 USD |
456.7200 RNDR |
1.9100 USD |
1.8980 USD |
1.9100 USD |
1.8980 USD |
| 2026-01-25 |
1.9330 USD |
741.9900 RNDR |
1.9820 USD |
1.8700 USD |
1.9820 USD |
1.8700 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0720 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0720 USD |
| 2026-01-22 |
2.0400 USD |
4,318.4100 RNDR |
1.9840 USD |
1.9840 USD |
2.0960 USD |
2.0720 USD |
| 2026-01-21 |
2.0250 USD |
4,685.2100 RNDR |
1.8960 USD |
1.8960 USD |
2.1240 USD |
2.0020 USD |
| 2026-01-20 |
1.9980 USD |
126.4600 RNDR |
2.0020 USD |
1.9700 USD |
2.0020 USD |
1.9700 USD |
| 2026-01-19 |
2.0470 USD |
38,762.3900 RNDR |
2.0020 USD |
2.0020 USD |
2.1100 USD |
2.0540 USD |
| 2026-01-18 |
2.1700 USD |
6,069.2900 RNDR |
2.1840 USD |
2.1680 USD |
2.1840 USD |
2.1700 USD |
| 2026-01-17 |
2.2280 USD |
103.2700 RNDR |
2.2300 USD |
2.2140 USD |
2.2300 USD |
2.2140 USD |
| 2026-01-16 |
2.2450 USD |
348.2100 RNDR |
2.1050 USD |
2.1050 USD |
2.2650 USD |
2.2650 USD |
| 2026-01-15 |
2.3020 USD |
3,358.2700 RNDR |
2.6770 USD |
2.1870 USD |
2.6770 USD |
2.1870 USD |
| 2026-01-14 |
2.6790 USD |
1,012.2100 RNDR |
2.6770 USD |
2.6770 USD |
2.6800 USD |
2.6770 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6820 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6820 USD |
| 2026-01-11 |
2.5720 USD |
240.1800 RNDR |
2.5620 USD |
2.5400 USD |
2.6820 USD |
2.6820 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3960 USD |
| 2026-01-09 |
2.2330 USD |
5,090.3900 RNDR |
2.1620 USD |
2.1620 USD |
2.3960 USD |
2.3960 USD |
| 2026-01-08 |
2.2710 USD |
670.3900 RNDR |
2.2730 USD |
2.2670 USD |
2.2730 USD |
2.2690 USD |
| 2026-01-07 |
2.3430 USD |
4,394.0400 RNDR |
2.3260 USD |
2.2720 USD |
2.3790 USD |
2.3210 USD |
| 2026-01-06 |
2.4280 USD |
10,492.7100 RNDR |
2.2740 USD |
2.2740 USD |
2.5280 USD |
2.3790 USD |
| 2026-01-05 |
2.0120 USD |
1,275.3100 RNDR |
1.7710 USD |
1.7710 USD |
2.2740 USD |
2.2220 USD |
| 2026-01-04 |
1.7680 USD |
165.8900 RNDR |
1.7680 USD |
1.7680 USD |
1.7710 USD |
1.7680 USD |
| 2026-01-03 |
1.6520 USD |
929.7500 RNDR |
1.5080 USD |
1.5080 USD |
1.7160 USD |
1.7160 USD |
| 2026-01-02 |
1.4500 USD |
11.0000 RNDR |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2026-01-01 |
1.1330 USD |
848.8400 RNDR |
1.1300 USD |
1.1300 USD |
1.3430 USD |
1.3430 USD |
| 2025-12-31 |
1.1800 USD |
1,515.4500 RNDR |
1.1820 USD |
1.1300 USD |
1.1820 USD |
1.1300 USD |
| 2025-12-30 |
1.2350 USD |
3,546.6900 RNDR |
1.2620 USD |
1.1420 USD |
1.2950 USD |
1.1620 USD |
| 2025-12-29 |
1.2750 USD |
779.6800 RNDR |
1.3000 USD |
1.2620 USD |
1.3030 USD |
1.2630 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3230 USD |
| 2025-12-27 |
1.2870 USD |
247.2400 RNDR |
1.2850 USD |
1.2850 USD |
1.2890 USD |
1.2890 USD |
| 2025-12-26 |
1.2560 USD |
375.6900 RNDR |
1.2690 USD |
1.2300 USD |
1.2700 USD |
1.2700 USD |
| 2025-12-25 |
1.2310 USD |
61.3600 RNDR |
1.2310 USD |
1.2310 USD |
1.2310 USD |
1.2310 USD |
| 2025-12-24 |
1.2310 USD |
944.9700 RNDR |
1.2310 USD |
1.2300 USD |
1.2310 USD |
1.2300 USD |
| 2025-12-23 |
1.2320 USD |
341.9500 RNDR |
1.2320 USD |
1.2320 USD |
1.2330 USD |
1.2320 USD |
| 2025-12-22 |
1.2920 USD |
749.4300 RNDR |
1.3020 USD |
1.2320 USD |
1.3300 USD |
1.2320 USD |
| 2025-12-21 |
1.2310 USD |
120.4500 RNDR |
1.2310 USD |
1.2310 USD |
1.2310 USD |
1.2310 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2210 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2210 USD |
| 2025-12-18 |
1.2920 USD |
1,670.5500 RNDR |
1.4080 USD |
1.2210 USD |
1.4090 USD |
1.2210 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4080 USD |
| 2025-12-16 |
1.4010 USD |
83.0200 RNDR |
1.3990 USD |
1.3990 USD |
1.4080 USD |
1.4080 USD |