Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
1.6060 USD |
177.1900 RNDR |
0.0000 USD |
1.5460 USD |
1.6400 USD |
1.6400 USD |
| 2025-12-07 |
1.6060 USD |
177.1900 RNDR |
1.5460 USD |
1.5460 USD |
1.6400 USD |
1.6400 USD |
| 2025-12-06 |
1.6030 USD |
692.2000 RNDR |
1.6120 USD |
1.6000 USD |
1.6200 USD |
1.6020 USD |
| 2025-12-05 |
1.5900 USD |
331.7700 RNDR |
1.6050 USD |
1.5840 USD |
1.6050 USD |
1.5840 USD |
| 2025-12-04 |
1.6860 USD |
495.9600 RNDR |
1.6140 USD |
1.6130 USD |
1.7740 USD |
1.7190 USD |
| 2025-12-03 |
1.6920 USD |
2,603.3400 RNDR |
1.7000 USD |
1.6100 USD |
1.7000 USD |
1.6100 USD |
| 2025-12-02 |
1.6910 USD |
2,607.0100 RNDR |
1.5630 USD |
1.5630 USD |
1.7660 USD |
1.7000 USD |
| 2025-12-01 |
1.6000 USD |
1,873.0400 RNDR |
1.7870 USD |
1.5620 USD |
1.7870 USD |
1.5640 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8100 USD |
| 2025-11-29 |
1.8100 USD |
40.4700 RNDR |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7830 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7830 USD |
| 2025-11-26 |
1.7830 USD |
50.2700 RNDR |
1.7830 USD |
1.7830 USD |
1.7830 USD |
1.7830 USD |
| 2025-11-25 |
1.8400 USD |
565.0300 RNDR |
1.8350 USD |
1.7840 USD |
1.8800 USD |
1.8800 USD |
| 2025-11-24 |
1.7270 USD |
1,113.9800 RNDR |
1.7070 USD |
1.6880 USD |
1.8320 USD |
1.8320 USD |
| 2025-11-23 |
1.8310 USD |
24.8900 RNDR |
1.8310 USD |
1.8310 USD |
1.8310 USD |
1.8310 USD |
| 2025-11-22 |
1.6410 USD |
476.2200 RNDR |
1.6020 USD |
1.6010 USD |
1.6700 USD |
1.6010 USD |
| 2025-11-21 |
1.7540 USD |
1,005.8100 RNDR |
1.8030 USD |
1.6020 USD |
1.8320 USD |
1.6020 USD |
| 2025-11-20 |
2.0810 USD |
4,843.1900 RNDR |
2.0860 USD |
1.8860 USD |
2.0880 USD |
1.8940 USD |
| 2025-11-19 |
1.9490 USD |
21,807.1900 RNDR |
2.0400 USD |
1.8940 USD |
2.0510 USD |
2.0000 USD |
| 2025-11-18 |
1.9570 USD |
805.8000 RNDR |
1.9580 USD |
1.9540 USD |
1.9580 USD |
1.9540 USD |
| 2025-11-17 |
2.0240 USD |
1,902.6900 RNDR |
2.0360 USD |
1.9180 USD |
2.2870 USD |
1.9220 USD |
| 2025-11-16 |
2.1230 USD |
481.2000 RNDR |
2.1300 USD |
2.0660 USD |
2.1300 USD |
2.0660 USD |
| 2025-11-15 |
2.1700 USD |
673.3200 RNDR |
2.1100 USD |
2.1100 USD |
2.2200 USD |
2.1260 USD |
| 2025-11-14 |
2.1670 USD |
1,707.5600 RNDR |
2.2000 USD |
2.1140 USD |
2.3980 USD |
2.1340 USD |
| 2025-11-13 |
2.3000 USD |
4.3900 RNDR |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2025-11-12 |
2.4880 USD |
1,046.8400 RNDR |
2.4210 USD |
2.4020 USD |
2.5640 USD |
2.4420 USD |
| 2025-11-11 |
2.4260 USD |
0.0400 RNDR |
2.4260 USD |
2.4260 USD |
2.4260 USD |
2.4260 USD |
| 2025-11-10 |
2.6760 USD |
3,764.5600 RNDR |
2.4900 USD |
2.4900 USD |
2.7240 USD |
2.7160 USD |
| 2025-11-09 |
2.4440 USD |
2,538.0500 RNDR |
2.2500 USD |
2.2500 USD |
2.4860 USD |
2.4300 USD |
| 2025-11-08 |
2.4190 USD |
675.7600 RNDR |
2.4400 USD |
2.2970 USD |
2.6110 USD |
2.2970 USD |
| 2025-11-07 |
2.3070 USD |
22,207.8900 RNDR |
2.0040 USD |
1.9890 USD |
2.9160 USD |
2.6110 USD |
| 2025-11-06 |
1.9760 USD |
1,120.1000 RNDR |
2.0050 USD |
1.8860 USD |
2.0050 USD |
1.9560 USD |
| 2025-11-05 |
1.9810 USD |
4,598.9100 RNDR |
1.9540 USD |
1.9540 USD |
2.0200 USD |
2.0200 USD |
| 2025-11-04 |
1.8710 USD |
2,476.1500 RNDR |
2.1000 USD |
1.8000 USD |
2.1000 USD |
1.8000 USD |
| 2025-11-03 |
2.1490 USD |
2,054.6000 RNDR |
2.2500 USD |
2.1000 USD |
2.2500 USD |
2.1000 USD |
| 2025-11-02 |
2.2710 USD |
18.7700 RNDR |
2.2910 USD |
2.2500 USD |
2.2910 USD |
2.2500 USD |
| 2025-11-01 |
2.3120 USD |
8.4700 RNDR |
2.3120 USD |
2.3120 USD |
2.3120 USD |
2.3120 USD |
| 2025-10-31 |
2.2710 USD |
8,821.7300 RNDR |
2.2480 USD |
2.2480 USD |
2.2730 USD |
2.2720 USD |
| 2025-10-30 |
2.3940 USD |
10,497.3300 RNDR |
2.4820 USD |
2.2000 USD |
2.4820 USD |
2.2000 USD |
| 2025-10-29 |
2.5290 USD |
529.5200 RNDR |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5290 USD |
| 2025-10-27 |
2.5350 USD |
5,026.9000 RNDR |
2.5300 USD |
2.5290 USD |
2.6760 USD |
2.5290 USD |
| 2025-10-26 |
2.5350 USD |
1,060.0900 RNDR |
2.5110 USD |
2.5110 USD |
2.5570 USD |
2.5360 USD |
| 2025-10-25 |
2.5110 USD |
160.0700 RNDR |
2.5110 USD |
2.5090 USD |
2.5110 USD |
2.5110 USD |
| 2025-10-24 |
2.8810 USD |
3,671.9000 RNDR |
2.4900 USD |
2.4900 USD |
2.9100 USD |
2.5090 USD |
| 2025-10-23 |
2.4880 USD |
329.0100 RNDR |
2.5070 USD |
2.4800 USD |
2.9690 USD |
2.4840 USD |
| 2025-10-22 |
2.5070 USD |
656.4100 RNDR |
2.5070 USD |
2.5070 USD |
2.5070 USD |
2.5070 USD |
| 2025-10-21 |
2.6520 USD |
4,298.0900 RNDR |
2.5070 USD |
2.5070 USD |
2.6820 USD |
2.5900 USD |
| 2025-10-20 |
2.6150 USD |
965.3500 RNDR |
2.6100 USD |
2.6040 USD |
2.6260 USD |
2.6260 USD |