Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2025-02-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2025-02-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2025-02-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2025-02-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2025-02-06 |
0.0018 USD |
11,711.0000 RLY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-05 |
0.0019 USD |
7,065.0000 RLY |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-02-03 |
0.0019 USD |
16,808.0000 RLY |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0021 USD |
| 2025-02-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0021 USD |
| 2025-01-31 |
0.0021 USD |
23,735.0000 RLY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2025-01-29 |
0.0017 USD |
20,550.0000 RLY |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
| 2025-01-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
| 2025-01-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
| 2025-01-24 |
0.0019 USD |
169,057.0000 RLY |
0.0019 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2025-01-22 |
0.0022 USD |
12,203.0000 RLY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2025-01-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2025-01-19 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2025-01-18 |
0.0022 USD |
500,562.0000 RLY |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-17 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-01-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-01-15 |
0.0019 USD |
5,556.0000 RLY |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-01-14 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-01-13 |
0.0019 USD |
43,276.0000 RLY |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2025-01-10 |
0.0018 USD |
9,357.0000 RLY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-01-09 |
0.0019 USD |
40,536.0000 RLY |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-01-08 |
0.0019 USD |
1,000,000.0000 RLY |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-01-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0015 USD |
| 2025-01-06 |
0.0015 USD |
258,770.0000 RLY |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-05 |
0.0016 USD |
61,296.0000 RLY |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-04 |
0.0016 USD |
2,646,292.0000 RLY |
0.0019 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2025-01-03 |
0.0018 USD |
259,605.0000 RLY |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-01-02 |
0.0021 USD |
35,768.0000 RLY |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2024-12-31 |
0.0020 USD |
67,825.0000 RLY |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-12-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2024-12-29 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2024-12-28 |
0.0019 USD |
15,000.0000 RLY |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2024-12-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-12-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-12-25 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-12-24 |
0.0023 USD |
8,696.0000 RLY |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |