Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0186 USD |
215,074.0000 RLY |
0.0156 USD |
0.0142 USD |
0.0241 USD |
0.0210 USD |
| 2024-03-27 |
0.0133 USD |
983.0000 RLY |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-03-26 |
0.0131 USD |
115,766.0000 RLY |
0.0137 USD |
0.0126 USD |
0.0137 USD |
0.0126 USD |
| 2024-03-25 |
0.0139 USD |
1,447.0000 RLY |
0.0133 USD |
0.0133 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-24 |
0.0128 USD |
24,158.0000 RLY |
0.0130 USD |
0.0123 USD |
0.0130 USD |
0.0123 USD |
| 2024-03-23 |
0.0121 USD |
22,864.0000 RLY |
0.0115 USD |
0.0115 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-22 |
0.0105 USD |
97,237.0000 RLY |
0.0110 USD |
0.0100 USD |
0.0115 USD |
0.0112 USD |
| 2024-03-21 |
0.0118 USD |
24,106.0000 RLY |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-03-20 |
0.0113 USD |
311,902.0000 RLY |
0.0104 USD |
0.0103 USD |
0.0127 USD |
0.0127 USD |
| 2024-03-19 |
0.0129 USD |
95,472.0000 RLY |
0.0120 USD |
0.0104 USD |
0.0144 USD |
0.0104 USD |
| 2024-03-18 |
0.0128 USD |
75,443.0000 RLY |
0.0130 USD |
0.0126 USD |
0.0130 USD |
0.0126 USD |
| 2024-03-17 |
0.0128 USD |
45,381.0000 RLY |
0.0128 USD |
0.0128 USD |
0.0131 USD |
0.0131 USD |
| 2024-03-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0130 USD |
| 2024-03-15 |
0.0137 USD |
180,976.0000 RLY |
0.0156 USD |
0.0130 USD |
0.0156 USD |
0.0130 USD |
| 2024-03-14 |
0.0161 USD |
52,704.0000 RLY |
0.0167 USD |
0.0155 USD |
0.0167 USD |
0.0167 USD |
| 2024-03-13 |
0.0179 USD |
70,289.0000 RLY |
0.0168 USD |
0.0167 USD |
0.0212 USD |
0.0167 USD |
| 2024-03-12 |
0.0178 USD |
342,679.0000 RLY |
0.0196 USD |
0.0153 USD |
0.0255 USD |
0.0153 USD |
| 2024-03-11 |
0.0186 USD |
72,806.0000 RLY |
0.0164 USD |
0.0164 USD |
0.0191 USD |
0.0188 USD |
| 2024-03-10 |
0.0156 USD |
34,250.0000 RLY |
0.0147 USD |
0.0147 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-09 |
0.0157 USD |
5,545.0000 RLY |
0.0145 USD |
0.0145 USD |
0.0159 USD |
0.0159 USD |
| 2024-03-08 |
0.0141 USD |
181,918.0000 RLY |
0.0131 USD |
0.0124 USD |
0.0159 USD |
0.0156 USD |
| 2024-03-07 |
0.0120 USD |
21,288.0000 RLY |
0.0107 USD |
0.0107 USD |
0.0128 USD |
0.0128 USD |
| 2024-03-06 |
0.0107 USD |
6,276.0000 RLY |
0.0105 USD |
0.0105 USD |
0.0108 USD |
0.0108 USD |
| 2024-03-05 |
0.0107 USD |
140,467.0000 RLY |
0.0119 USD |
0.0098 USD |
0.0119 USD |
0.0109 USD |
| 2024-03-04 |
0.0122 USD |
103,515.0000 RLY |
0.0109 USD |
0.0109 USD |
0.0135 USD |
0.0121 USD |
| 2024-03-03 |
0.0103 USD |
126,776.0000 RLY |
0.0102 USD |
0.0102 USD |
0.0108 USD |
0.0107 USD |
| 2024-03-02 |
0.0101 USD |
74,408.0000 RLY |
0.0092 USD |
0.0092 USD |
0.0102 USD |
0.0102 USD |
| 2024-03-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0077 USD |
| 2024-02-29 |
0.0079 USD |
37,192.0000 RLY |
0.0078 USD |
0.0076 USD |
0.0081 USD |
0.0077 USD |
| 2024-02-28 |
0.0078 USD |
171,683.0000 RLY |
0.0078 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
| 2024-02-27 |
0.0074 USD |
108,808.0000 RLY |
0.0073 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2024-02-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-02-25 |
0.0070 USD |
8,215.0000 RLY |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0069 USD |
| 2024-02-23 |
0.0069 USD |
3,611.0000 RLY |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-02-22 |
0.0071 USD |
19,053.0000 RLY |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2024-02-21 |
0.0068 USD |
4,426.0000 RLY |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-02-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2024-02-19 |
0.0070 USD |
37,841.0000 RLY |
0.0071 USD |
0.0067 USD |
0.0074 USD |
0.0067 USD |
| 2024-02-18 |
0.0074 USD |
26,474.0000 RLY |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2024-02-17 |
0.0069 USD |
61,140.0000 RLY |
0.0069 USD |
0.0068 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-16 |
0.0068 USD |
3,642.0000 RLY |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-15 |
0.0069 USD |
1,566.0000 RLY |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2024-02-14 |
0.0070 USD |
57,095.0000 RLY |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0071 USD |
| 2024-02-12 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0071 USD |
| 2024-02-11 |
0.0072 USD |
119,219.0000 RLY |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-02-10 |
0.0073 USD |
26,451.0000 RLY |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2024-02-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0074 USD |
| 2024-02-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0074 USD |