Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0013 USD |
10,000.0000 RLY |
0.0000 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-21 |
0.0014 USD |
1,266,436.0000 RLY |
0.0010 USD |
0.0010 USD |
0.0015 USD |
0.0013 USD |
| 2025-05-20 |
0.0009 USD |
63,000.0000 RLY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-19 |
0.0009 USD |
13,000.0000 RLY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0014 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0014 USD |
| 2025-05-16 |
0.0014 USD |
2,419.0000 RLY |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-15 |
0.0010 USD |
1,535,963.0000 RLY |
0.0009 USD |
0.0007 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-14 |
0.0015 USD |
89,050.0000 RLY |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0012 USD |
| 2025-05-12 |
0.0012 USD |
26,470.0000 RLY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0012 USD |
| 2025-05-10 |
0.0012 USD |
17,000.0000 RLY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-05-05 |
0.0010 USD |
55,235.0000 RLY |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-04-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-04-25 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-04-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0010 USD |
| 2025-04-23 |
0.0008 USD |
149,722.0000 RLY |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-22 |
0.0009 USD |
384,277.0000 RLY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-21 |
0.0009 USD |
39,652.0000 RLY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-14 |
0.0009 USD |
103,011.0000 RLY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-12 |
0.0009 USD |
64,352.0000 RLY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-11 |
0.0009 USD |
83,865.0000 RLY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-10 |
0.0009 USD |
60,750.0000 RLY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-09 |
0.0009 USD |
36,400.0000 RLY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-08 |
0.0008 USD |
40,301.0000 RLY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0007 USD |
| 2025-04-06 |
0.0008 USD |
39,405.0000 RLY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0011 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0011 USD |
| 2025-04-03 |
0.0011 USD |
614.0000 RLY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |