Market [unlinked] / USD
Identifier on Bitstamp: radusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-02 |
1.7000 USD |
7.3500 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-05-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7400 USD |
| 2024-04-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7400 USD |
| 2024-04-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7400 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7400 USD |
| 2024-04-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7400 USD |
| 2024-04-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7400 USD |
| 2024-04-25 |
1.7400 USD |
11.5600 |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-04-24 |
1.9000 USD |
11.6600 |
1.8900 USD |
1.8900 USD |
1.9200 USD |
1.9200 USD |
| 2024-04-23 |
1.8600 USD |
5.8800 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2024-04-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7400 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7400 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7400 USD |
| 2024-04-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7400 USD |
| 2024-04-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7400 USD |
| 2024-04-17 |
1.7200 USD |
31.0500 |
1.6600 USD |
1.6600 USD |
1.7400 USD |
1.7400 USD |
| 2024-04-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8400 USD |
| 2024-04-15 |
1.8400 USD |
13.2000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-04-14 |
1.6700 USD |
13.2100 |
0.0000 USD |
1.6700 USD |
1.6700 USD |
1.6700 USD |
| 2024-04-13 |
1.6400 USD |
14.3700 |
1.7200 USD |
1.5500 USD |
1.7200 USD |
1.5500 USD |
| 2024-04-12 |
2.0600 USD |
1,083.1300 |
2.3000 USD |
2.0600 USD |
2.3000 USD |
2.0600 USD |
| 2024-04-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5900 USD |
| 2024-04-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5900 USD |
| 2024-04-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5900 USD |
| 2024-04-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5900 USD |
| 2024-04-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5900 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5900 USD |
| 2024-04-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5900 USD |
| 2024-04-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5900 USD |
| 2024-04-03 |
2.5900 USD |
4.2200 |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2024-04-02 |
2.7200 USD |
9.0800 |
2.7300 USD |
2.7200 USD |
2.7300 USD |
2.7200 USD |
| 2024-04-01 |
2.9100 USD |
870.8700 |
2.9100 USD |
2.9100 USD |
3.1900 USD |
3.1900 USD |
| 2024-03-31 |
2.9200 USD |
68.2000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2024-03-30 |
3.0900 USD |
227.1500 |
3.1200 USD |
3.0400 USD |
3.1200 USD |
3.0400 USD |
| 2024-03-29 |
3.3700 USD |
874.8100 |
3.3100 USD |
3.1200 USD |
3.5100 USD |
3.1200 USD |
| 2024-03-28 |
3.2000 USD |
523.8900 |
3.1200 USD |
3.0900 USD |
3.2900 USD |
3.2600 USD |
| 2024-03-27 |
3.0900 USD |
432.7200 |
3.0000 USD |
3.0000 USD |
3.1600 USD |
3.1400 USD |
| 2024-03-26 |
2.9400 USD |
415.0300 |
2.7100 USD |
2.6800 USD |
3.1100 USD |
3.0300 USD |
| 2024-03-25 |
2.6000 USD |
25.3200 |
2.6300 USD |
2.5700 USD |
2.6900 USD |
2.6900 USD |
| 2024-03-24 |
2.5600 USD |
102.7300 |
2.4500 USD |
2.4500 USD |
2.6200 USD |
2.6200 USD |
| 2024-03-23 |
2.5600 USD |
40.6200 |
2.5600 USD |
2.5400 USD |
2.5800 USD |
2.5600 USD |
| 2024-03-22 |
2.4400 USD |
28.8000 |
2.4100 USD |
2.4100 USD |
2.4600 USD |
2.4400 USD |
| 2024-03-21 |
2.5000 USD |
55.3900 |
2.5000 USD |
2.4400 USD |
2.5200 USD |
2.4400 USD |
| 2024-03-20 |
2.5200 USD |
158.2900 |
2.5300 USD |
2.4200 USD |
2.5300 USD |
2.4900 USD |
| 2024-03-19 |
2.4100 USD |
409.8000 |
2.5600 USD |
2.2900 USD |
2.5600 USD |
2.5400 USD |
| 2024-03-18 |
2.6000 USD |
325.7500 |
2.3700 USD |
2.3700 USD |
2.6100 USD |
2.5800 USD |
| 2024-03-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4500 USD |
| 2024-03-16 |
2.4500 USD |
10.3400 |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |