Market [unlinked] / USD
Identifier on Bitstamp: radusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3.3700 USD |
874.8100 |
3.3100 USD |
3.1200 USD |
3.5100 USD |
3.1200 USD |
| 2024-03-28 |
3.2000 USD |
523.8900 |
3.1200 USD |
3.0900 USD |
3.2900 USD |
3.2600 USD |
| 2024-03-27 |
3.0900 USD |
432.7200 |
3.0000 USD |
3.0000 USD |
3.1600 USD |
3.1400 USD |
| 2024-03-26 |
2.9400 USD |
415.0300 |
2.7100 USD |
2.6800 USD |
3.1100 USD |
3.0300 USD |
| 2024-03-25 |
2.6000 USD |
25.3200 |
2.6300 USD |
2.5700 USD |
2.6900 USD |
2.6900 USD |
| 2024-03-24 |
2.5600 USD |
102.7300 |
2.4500 USD |
2.4500 USD |
2.6200 USD |
2.6200 USD |
| 2024-03-23 |
2.5600 USD |
40.6200 |
2.5600 USD |
2.5400 USD |
2.5800 USD |
2.5600 USD |
| 2024-03-22 |
2.4400 USD |
28.8000 |
2.4100 USD |
2.4100 USD |
2.4600 USD |
2.4400 USD |
| 2024-03-21 |
2.5000 USD |
55.3900 |
2.5000 USD |
2.4400 USD |
2.5200 USD |
2.4400 USD |
| 2024-03-20 |
2.5200 USD |
158.2900 |
2.5300 USD |
2.4200 USD |
2.5300 USD |
2.4900 USD |
| 2024-03-19 |
2.4100 USD |
409.8000 |
2.5600 USD |
2.2900 USD |
2.5600 USD |
2.5400 USD |
| 2024-03-18 |
2.6000 USD |
325.7500 |
2.3700 USD |
2.3700 USD |
2.6100 USD |
2.5800 USD |
| 2024-03-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4500 USD |
| 2024-03-16 |
2.4500 USD |
10.3400 |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2024-03-15 |
2.5700 USD |
176.5800 |
2.6900 USD |
2.4500 USD |
2.7000 USD |
2.6900 USD |
| 2024-03-14 |
2.5700 USD |
560.7200 |
2.7000 USD |
2.5500 USD |
2.7000 USD |
2.6400 USD |
| 2024-03-13 |
2.8000 USD |
128.2000 |
2.8000 USD |
2.7700 USD |
2.8300 USD |
2.7800 USD |
| 2024-03-12 |
2.7200 USD |
319.4000 |
2.7500 USD |
2.6300 USD |
2.8500 USD |
2.8300 USD |
| 2024-03-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4100 USD |
| 2024-03-10 |
2.4100 USD |
12.1000 |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2024-03-09 |
2.3800 USD |
12.0500 |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-03-08 |
2.3100 USD |
660.9800 |
2.3500 USD |
2.2900 USD |
2.3500 USD |
2.3300 USD |
| 2024-03-07 |
2.3600 USD |
243.5500 |
2.3400 USD |
2.3400 USD |
2.3900 USD |
2.3900 USD |
| 2024-03-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0900 USD |
| 2024-03-05 |
2.2700 USD |
371.4000 |
2.4000 USD |
2.0000 USD |
2.4400 USD |
2.0900 USD |
| 2024-03-04 |
2.4500 USD |
1,742.7500 |
2.2800 USD |
2.2800 USD |
2.5400 USD |
2.4400 USD |
| 2024-03-03 |
2.1800 USD |
328.0200 |
2.2900 USD |
2.0400 USD |
2.3000 USD |
2.2900 USD |
| 2024-03-02 |
2.2200 USD |
140.6800 |
2.2200 USD |
2.2200 USD |
2.2600 USD |
2.2600 USD |
| 2024-03-01 |
2.2400 USD |
1,000.0000 |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2024-02-29 |
2.0800 USD |
320.3400 |
2.0600 USD |
2.0100 USD |
2.1300 USD |
2.0500 USD |
| 2024-02-28 |
2.0600 USD |
1,584.8300 |
2.0800 USD |
1.9200 USD |
2.1500 USD |
1.9900 USD |
| 2024-02-27 |
1.9900 USD |
305.9400 |
1.8900 USD |
1.8900 USD |
2.0800 USD |
2.0600 USD |
| 2024-02-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9600 USD |
| 2024-02-25 |
1.9500 USD |
19.7200 |
1.9400 USD |
1.9400 USD |
1.9600 USD |
1.9600 USD |
| 2024-02-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9700 USD |
| 2024-02-23 |
1.9700 USD |
19.9000 |
1.9600 USD |
1.9600 USD |
1.9700 USD |
1.9700 USD |
| 2024-02-22 |
1.9500 USD |
71.4100 |
1.9400 USD |
1.9400 USD |
1.9700 USD |
1.9700 USD |
| 2024-02-21 |
1.9900 USD |
680.5400 |
2.0100 USD |
1.9000 USD |
2.0200 USD |
1.9000 USD |
| 2024-02-20 |
1.9700 USD |
6.6100 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2024-02-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1100 USD |
| 2024-02-18 |
2.1200 USD |
46.9200 |
2.0900 USD |
2.0900 USD |
2.1400 USD |
2.1100 USD |
| 2024-02-17 |
2.0300 USD |
410.5500 |
2.0200 USD |
1.9900 USD |
2.0400 USD |
2.0400 USD |
| 2024-02-16 |
2.0600 USD |
44.2800 |
2.0600 USD |
2.0500 USD |
2.0600 USD |
2.0500 USD |
| 2024-02-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8000 USD |
| 2024-02-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8000 USD |
| 2024-02-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8000 USD |
| 2024-02-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8000 USD |
| 2024-02-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8000 USD |
| 2024-02-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8000 USD |
| 2024-02-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8000 USD |