Market [unlinked] / USD
Identifier on Bitstamp: radusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.4700 USD |
1,054.1300 |
1.5300 USD |
1.4100 USD |
1.5300 USD |
1.4200 USD |
| 2022-06-17 |
1.6000 USD |
19.6300 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-06-16 |
1.6400 USD |
160.4800 |
1.6600 USD |
1.5700 USD |
1.6600 USD |
1.5700 USD |
| 2022-06-15 |
1.5200 USD |
269.7500 |
1.5900 USD |
1.4900 USD |
1.6000 USD |
1.6000 USD |
| 2022-06-14 |
1.6600 USD |
360.8500 |
1.5800 USD |
1.5800 USD |
1.7400 USD |
1.6300 USD |
| 2022-06-13 |
1.5900 USD |
1,154.8600 |
1.6500 USD |
1.5500 USD |
1.6500 USD |
1.5800 USD |
| 2022-06-12 |
1.8400 USD |
884.9100 |
1.7200 USD |
1.7200 USD |
1.8500 USD |
1.8200 USD |
| 2022-06-11 |
1.9600 USD |
4,587.3300 |
2.1500 USD |
1.8700 USD |
2.1500 USD |
1.8800 USD |
| 2022-06-10 |
2.0800 USD |
2,535.8900 |
2.1300 USD |
2.0500 USD |
2.1300 USD |
2.0700 USD |
| 2022-06-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2800 USD |
| 2022-06-08 |
2.2900 USD |
440.0300 |
2.2900 USD |
2.2800 USD |
2.2900 USD |
2.2800 USD |
| 2022-06-07 |
2.2800 USD |
2,892.5600 |
2.2000 USD |
2.1600 USD |
2.4500 USD |
2.2800 USD |
| 2022-06-06 |
2.2600 USD |
2,741.5500 |
2.1900 USD |
2.1900 USD |
2.4300 USD |
2.3200 USD |
| 2022-06-05 |
2.2600 USD |
2,661.9200 |
2.0900 USD |
2.0900 USD |
2.5300 USD |
2.1400 USD |
| 2022-06-04 |
2.0500 USD |
807.7900 |
2.0400 USD |
2.0400 USD |
2.0800 USD |
2.0800 USD |
| 2022-06-03 |
2.1900 USD |
1,584.0600 |
2.2000 USD |
2.1100 USD |
2.3100 USD |
2.1100 USD |
| 2022-06-02 |
2.0700 USD |
4.8200 |
2.0700 USD |
2.0700 USD |
2.0700 USD |
2.0700 USD |
| 2022-06-01 |
2.1400 USD |
1,041.9200 |
2.2700 USD |
2.0400 USD |
2.2700 USD |
2.0400 USD |
| 2022-05-31 |
2.2900 USD |
727.7600 |
2.3500 USD |
2.2500 USD |
2.3500 USD |
2.2700 USD |
| 2022-05-30 |
2.3100 USD |
728.3100 |
2.2300 USD |
2.2300 USD |
2.3400 USD |
2.3300 USD |
| 2022-05-29 |
2.1200 USD |
3,219.6600 |
2.2500 USD |
2.1000 USD |
2.2500 USD |
2.2000 USD |
| 2022-05-28 |
2.0700 USD |
228.4400 |
2.0700 USD |
2.0700 USD |
2.0700 USD |
2.0700 USD |
| 2022-05-27 |
2.1900 USD |
460.9200 |
2.2000 USD |
2.1200 USD |
2.2300 USD |
2.1200 USD |
| 2022-05-26 |
2.9600 USD |
2,243.7100 |
3.1400 USD |
2.4600 USD |
3.4800 USD |
2.4600 USD |
| 2022-05-25 |
2.6600 USD |
9,704.0400 |
2.1900 USD |
2.1900 USD |
3.1500 USD |
3.0500 USD |
| 2022-05-24 |
2.2300 USD |
491.3000 |
2.2400 USD |
2.2300 USD |
2.2400 USD |
2.2300 USD |
| 2022-05-23 |
2.1500 USD |
390.3100 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9400 USD |
| 2022-05-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9400 USD |
| 2022-05-20 |
1.9700 USD |
240.4600 |
1.9700 USD |
1.9400 USD |
1.9700 USD |
1.9400 USD |
| 2022-05-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0100 USD |
| 2022-05-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0100 USD |
| 2022-05-17 |
2.0100 USD |
206.2400 |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-05-16 |
2.0800 USD |
214.7600 |
2.1300 USD |
2.0800 USD |
2.1300 USD |
2.0800 USD |
| 2022-05-15 |
1.9700 USD |
210.4200 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2022-05-14 |
1.7400 USD |
718.9300 |
1.6800 USD |
1.6700 USD |
1.8900 USD |
1.8900 USD |
| 2022-05-13 |
1.9400 USD |
428.1100 |
1.8700 USD |
1.8700 USD |
1.9500 USD |
1.9500 USD |
| 2022-05-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4700 USD |
| 2022-05-11 |
2.7000 USD |
199.3600 |
2.7700 USD |
2.4700 USD |
2.7700 USD |
2.4700 USD |
| 2022-05-10 |
2.7800 USD |
150.7000 |
2.7800 USD |
2.7800 USD |
2.8000 USD |
2.8000 USD |
| 2022-05-09 |
3.1400 USD |
323.4600 |
3.2300 USD |
3.0100 USD |
3.2300 USD |
3.0100 USD |
| 2022-05-08 |
3.4300 USD |
363.6400 |
3.3800 USD |
3.3800 USD |
3.4300 USD |
3.4300 USD |
| 2022-05-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.7200 USD |
| 2022-05-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.7200 USD |
| 2022-05-05 |
3.7200 USD |
416.8400 |
3.7200 USD |
3.7200 USD |
3.7200 USD |
3.7200 USD |
| 2022-05-04 |
3.8800 USD |
410.4600 |
3.8900 USD |
3.8800 USD |
3.8900 USD |
3.8800 USD |
| 2022-05-03 |
3.9700 USD |
199.8500 |
3.9700 USD |
3.9700 USD |
3.9700 USD |
3.9700 USD |
| 2022-05-02 |
4.2300 USD |
777.1000 |
4.2300 USD |
4.2300 USD |
4.3400 USD |
4.3400 USD |
| 2022-05-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.8100 USD |
| 2022-04-30 |
3.8500 USD |
1,547.6300 |
4.0800 USD |
3.8100 USD |
4.0800 USD |
3.8100 USD |