Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0001 USD |
62.4500 PYUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-27 |
1.0001 USD |
52.8700 PYUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-26 |
1.0001 USD |
210.7700 PYUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-25 |
1.0000 USD |
129.5500 PYUSD |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2023-09-23 |
0.9999 USD |
114.6800 PYUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-22 |
1.0000 USD |
526.6100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-21 |
1.0000 USD |
1,056.9500 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-20 |
1.0000 USD |
1,307.1500 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |